宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年7月27日美国国债价格及收益率

时间：2020-07-28 08:08:04 阅读： 来源：www.qqjjsj.com

2020年7月27日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
7/31/2020 1.625 100.002 100.006 0 -1.2052
7/31/2020 2 100.004 100.01 0.002 -1.766
7/31/2020 2.625 100.004 100.01 0 -1.1482
8/15/2020 1.5 100.022 100.026 unch. -0.236
8/15/2020 2.625 100.036 100.042 -0.004 -0.06
8/15/2020 8.75 100.134 100.14 -0.006 -0.093
8/31/2020 1.375 100.04 100.044 0.004 -0.146
8/31/2020 2.125 100.062 100.066 0.002 -0.156
8/31/2020 2.625 100.074 100.08 unch. -0.08
9/15/2020 1.375 100.056 100.062 0.002 -0.091
9/30/2020 1.375 100.072 100.076 0.002 -0.01
9/30/2020 2 100.11 100.114 0.004 -0.055
9/30/2020 2.75 100.146 100.152 unch. 0.024
10/15/2020 1.625 100.106 100.112 0.002 -0.004
10/31/2020 1.375 100.104 100.11 0.002 0.043
10/31/2020 1.75 100.136 100.142 0.002 0.025
10/31/2020 2.875 100.226 100.232 unch. 0.06
11/15/2020 1.75 100.156 100.162 unch. 0.051
11/15/2020 2.625 100.24 100.244 0.004 0.063
11/30/2020 1.625 100.164 100.17 unch. 0.069
11/30/2020 2 100.206 100.212 0.002 0.055
11/30/2020 2.75 100.286 100.292 -0.004 0.073
12/15/2020 1.875 100.22 100.224 unch. 0.037
12/31/2020 1.75 100.222 100.226 0.002 0.072
12/31/2020 2.375 100.302 100.306 -0.002 0.107
12/31/2020 2.5 101.002 101.006 unch. 0.085
1/15/2021 2 100.276 100.282 unch. 0.099
1/31/2021 1.375 100.202 100.206 0.002 0.099
1/31/2021 2.125 101.004 101.01 0.002 0.095
1/31/2021 2.5 101.064 101.07 unch. 0.101
2/15/2021 2.25 101.052 101.056 0.002 0.102
2/15/2021 3.625 101.292 101.296 -0.002 0.111
2/15/2021 7.875 104.082 104.086 unch. 0.093
2/28/2021 1.125 100.186 100.192 0.002 0.109
2/28/2021 2 101.036 101.042 0.002 0.087
2/28/2021 2.5 101.132 101.136 0.006 0.085
3/15/2021 2.375 101.134 101.14 unch. 0.103
3/31/2021 1.25 100.24 100.244 unch. 0.115
3/31/2021 2.25 101.136 101.142 0.002 0.107
4/15/2021 2.375 101.194 101.2 unch. 0.103
4/30/2021 1.375 100.3 100.304 unch. 0.117
4/30/2021 2.25 101.19 101.194 unch. 0.125
5/15/2021 2.625 101.312 101.316 unch. 0.129
5/15/2021 3.125 102.12 102.124 unch. 0.13
5/15/2021 8.125 106.114 106.12 -0.006 0.138
5/31/2021 1.375 101.012 101.016 0.002 0.121
5/31/2021 2 101.18 101.184 unch. 0.123
5/31/2021 2.125 101.214 101.22 unch. 0.118
6/15/2021 2.625 102.06 102.064 unch. 0.126
6/30/2021 1.125 100.292 100.296 unch. 0.118
6/30/2021 1.625 101.12 101.124 -0.002 0.119
6/30/2021 2.125 101.266 101.272 unch. 0.119
7/15/2021 2.625 102.124 102.13 -0.002 0.128
7/31/2021 1.125 100.316 101.002 unch. 0.125
7/31/2021 1.75 101.2 101.204 unch. 0.121
7/31/2021 2.25 102.042 102.046 unch. 0.117
8/15/2021 2.125 102.024 102.03 unch. 0.128
8/15/2021 2.75 102.234 102.24 unch. 0.127
8/15/2021 8.125 108.13 108.134 -0.002 0.094
8/31/2021 1.125 101.024 101.03 0.002 0.123
8/31/2021 1.5 101.152 101.156 unch. 0.133
8/31/2021 2 102.01 102.014 0.004 0.124
9/15/2021 2.75 102.302 102.306 -0.002 0.134
9/30/2021 1.125 101.046 101.052 unch. 0.133
9/30/2021 1.5 101.19 101.194 0.004 0.129
9/30/2021 2.125 102.102 102.106 unch. 0.134
10/15/2021 2.875 103.1 103.104 unch. 0.135
10/31/2021 1.25 101.122 101.126 unch. 0.137
10/31/2021 1.5 101.222 101.226 -0.002 0.138
10/31/2021 2 102.104 102.11 unch. 0.135
11/15/2021 2 102.126 102.132 -0.004 0.139
11/15/2021 2.875 103.166 103.172 -0.004 0.147
11/15/2021 8 110.064 110.07 -0.006 0.124
11/30/2021 1.5 101.256 101.262 unch. 0.141
11/30/2021 1.75 102.044 102.05 unch. 0.141
11/30/2021 1.875 102.1 102.104 unch. 0.137
12/15/2021 2.625 103.132 103.136 unch. 0.141
12/31/2021 1.625 102.026 102.032 -0.004 0.147
12/31/2021 2 102.2 102.204 unch. 0.143
12/31/2021 2.125 102.254 102.26 -0.002 0.147
1/15/2022 2.5 103.134 103.14 -0.002 0.15
1/31/2022 1.375 101.266 101.272 -0.004 0.146
1/31/2022 1.5 102.006 102.012 -0.004 0.146
1/31/2022 1.875 102.186 102.192 -0.004 0.148
2/15/2022 2 102.272 102.276 -0.004 0.147
2/15/2022 2.5 103.2 103.204 -0.002 0.147
2/28/2022 1.125 101.174 101.18 -0.006 0.142
2/28/2022 1.75 102.17 102.174 -0.004 0.148
2/28/2022 1.875 102.234 102.24 -0.002 0.145
3/15/2022 2.375 103.196 103.202 -0.006 0.147
3/31/2022 0.375 100.114 100.12 -0.002 0.151
3/31/2022 1.75 102.212 102.216 -0.002 0.147
3/31/2022 1.875 102.276 102.282 -0.006 0.151
4/15/2022 2.25 103.186 103.192 -0.006 0.148
4/30/2022 0.125 99.302 99.306 -0.004 0.147
4/30/2022 1.75 102.256 102.262 -0.004 0.143
4/30/2022 1.875 103.002 103.006 -0.008 0.152
5/15/2022 1.75 102.274 102.28 -0.006 0.149
5/15/2022 2.125 103.17 103.174 -0.004 0.15
5/31/2022 0.125 99.302 99.306 -0.002 0.146
5/31/2022 1.75 102.294 102.3 -0.006 0.152
5/31/2022 1.875 103.046 103.052 -0.006 0.154
6/15/2022 1.75 103.002 103.006 -0.004 0.141
6/30/2022 0.125 99.302 99.306 -0.004 0.145
6/30/2022 1.75 103.016 103.022 -0.008 0.151
6/30/2022 2.125 103.246 103.252 -0.006 0.152
7/15/2022 1.75 103.04 103.044 -0.004 0.149
7/31/2022 1.875 103.142 103.146 -0.004 0.148
7/31/2022 2 103.22 103.224 -0.006 0.153
8/15/2022 1.5 102.236 102.242 -0.008 0.152
8/15/2022 1.625 103 103.004 -0.002 0.151
8/15/2022 7.25 114.174 114.18 -0.008 0.132
8/31/2022 1.625 103.016 103.022 -0.008 0.155
8/31/2022 1.875 103.182 103.186 -0.004 0.158
9/15/2022 1.5 102.276 102.282 -0.008 0.146
9/30/2022 1.75 103.142 103.146 -0.004 0.155
9/30/2022 1.875 103.234 103.24 -0.006 0.147
10/15/2022 1.375 102.216 102.222 -0.004 0.156
10/31/2022 1.875 103.274 103.28 -0.006 0.155
10/31/2022 2 104.044 104.05 -0.002 0.156
11/15/2022 1.625 103.11 103.114 -0.004 0.16
11/15/2022 7.625 117.05 117.054 -0.014 0.141
11/30/2022 2 104.092 104.096 -0.002 0.157
12/15/2022 1.625 103.15 103.154 -0.01 0.159
12/31/2022 2.125 104.232 104.236 -0.01 0.164
1/15/2023 1.5 103.084 103.09 -0.01 0.165
1/31/2023 1.75 103.304 103.31 -0.008 0.164
1/31/2023 2.375 105.162 105.166 -0.01 0.167
2/15/2023 1.375 103.02 103.024 -0.01 0.165
2/15/2023 2 104.206 104.212 -0.01 0.166
2/15/2023 7.125 117.244 117.25 -0.018 0.136
2/28/2023 1.5 103.14 103.144 -0.01 0.165
2/28/2023 2.625 106.112 106.116 -0.008 0.163
3/15/2023 0.5 100.274 100.28 -0.008 0.167
3/31/2023 1.5 103.176 103.182 -0.008 0.162
3/31/2023 2.5 106.072 106.076 -0.01 0.16
4/15/2023 0.25 100.07 100.074 -0.006 0.164
4/30/2023 1.625 103.316 104.002 -0.688 0.168
4/30/2023 2.75 107.024 107.03 -0.012 0.171
5/15/2023 0.125 99.274 99.28 -0.008 0.17
5/15/2023 1.75 104.126 104.132 -0.01 0.169
5/31/2023 1.625 104.032 104.036 -0.012 0.172
5/31/2023 2.75 107.092 107.096 -0.012 0.172
6/15/2023 0.25 100.064 100.07 -0.01 0.174
6/30/2023 1.375 103.154 103.16 -0.012 0.174
6/30/2023 2.625 107.044 107.05 -0.012 0.17
7/15/2023 0.125 99.266 99.272 -0.01 0.175
7/31/2023 1.25 103.064 103.07 -0.016 0.177
7/31/2023 2.75 107.222 107.226 -0.014 0.179
8/15/2023 2.5 107.014 107.02 -0.012 0.177
8/15/2023 6.25 118.136 118.142 -0.03 0.182
8/31/2023 1.375 103.214 103.22 -0.008 0.179
8/31/2023 2.75 107.286 107.292 -0.014 0.182
9/30/2023 1.375 103.244 103.25 -0.01 0.18
9/30/2023 2.875 108.16 108.164 -0.014 0.184
10/31/2023 1.625 104.21 104.214 -0.012 0.186
10/31/2023 2.875 108.222 108.226 -0.014 0.192
11/15/2023 2.75 108.124 108.13 -0.016 0.192
11/30/2023 2.125 106.132 106.136 -0.014 0.194
11/30/2023 2.875 108.292 108.296 -0.012 0.193
12/31/2023 2.25 106.314 107 -0.696 0.198
12/31/2023 2.625 108.084 108.09 -0.016 0.195
1/31/2024 2.5 108.002 108.006 -0.01 0.204
2/15/2024 2.75 109 109.004 -0.01 0.2
2/29/2024 2.125 106.272 106.276 -0.01 0.205
2/29/2024 2.375 107.236 107.242 -0.008 0.206
3/31/2024 2.125 106.314 107 -0.692 0.212
4/30/2024 2 106.214 106.22 -0.012 0.212
4/30/2024 2.25 107.19 107.194 -0.012 0.216
5/15/2024 2.5 108.2 108.204 -0.012 0.215
5/31/2024 2 106.252 106.256 -0.01 0.22
6/30/2024 1.75 105.302 105.306 -0.012 0.223
6/30/2024 2 106.296 106.302 -0.01 0.221
7/31/2024 1.75 106.02 106.024 -0.006 0.226
7/31/2024 2.125 107.176 107.182 -0.01 0.227
8/15/2024 2.375 108.2 108.204 -0.014 0.23
8/31/2024 1.25 104.042 104.046 -0.008 0.231
8/31/2024 1.875 106.22 106.224 -0.012 0.228
9/30/2024 1.5 105.072 105.076 -0.012 0.237
9/30/2024 2.125 107.262 107.266 -0.014 0.238
10/31/2024 1.5 105.1 105.104 -0.012 0.242
10/31/2024 2.25 108.154 108.16 -0.016 0.242
11/15/2024 2.25 108.176 108.182 -0.018 0.245
11/15/2024 7.5 131.02 131.024 -0.024 0.231
11/30/2024 1.5 105.126 105.132 -0.016 0.246
11/30/2024 2.125 108.03 108.034 -0.012 0.246
12/31/2024 1.75 106.184 106.19 -0.01 0.25
12/31/2024 2.25 108.25 108.254 -0.014 0.249
1/31/2025 1.375 105 105.004 -0.012 0.255
1/31/2025 2.5 110.014 110.02 -0.018 0.254
2/15/2025 2 107.272 107.276 -0.018 0.259
2/15/2025 7.625 133.114 133.12 -0.028 0.244
2/28/2025 1.125 103.302 103.306 -0.698 0.257
2/28/2025 2.75 111.106 111.112 -0.02 0.262
3/31/2025 0.5 101.022 101.026 -0.018 0.266
3/31/2025 2.625 110.3 110.304 -0.7 0.266
4/30/2025 0.375 100.154 100.16 -0.018 0.269
4/30/2025 2.875 112.092 112.096 -0.024 0.271
5/15/2025 2.125 108.256 108.262 -0.024 0.274
5/31/2025 0.25 99.284 99.29 -0.02 0.27
5/31/2025 2.875 112.154 112.16 -0.022 0.274
6/30/2025 0.25 99.27 99.274 -0.02 0.279
6/30/2025 2.75 112.014 112.02 -0.022 0.282
7/31/2025 2.875 112.25 112.254 -0.046 0.299
8/15/2025 2 108.152 108.156 -0.044 0.304
8/15/2025 6.875 133 133.004 -0.046 0.285
8/31/2025 2.75 112.11 112.114 -0.044 0.302
9/30/2025 3 113.252 113.256 -0.04 0.309
10/31/2025 3 113.306 113.312 -0.726 0.318
11/15/2025 2.25 110.03 110.034 -0.042 0.324
11/30/2025 2.875 113.154 113.16 -0.046 0.324
12/31/2025 2.625 112.1 112.104 -0.042 0.33
1/31/2026 2.625 112.146 112.152 -0.04 0.337
2/15/2026 1.625 106.316 107.002 -0.72 0.349
2/15/2026 6 131.036 131.042 -0.044 0.333
2/28/2026 2.5 111.29 111.294 -0.72 0.346
3/31/2026 2.25 110.2 110.204 -0.042 0.354
4/30/2026 2.375 111.142 111.146 -0.048 0.362
5/15/2026 1.625 107.056 107.062 -0.038 0.37
5/31/2026 2.125 110.034 110.04 -0.046 0.371
6/30/2026 1.875 108.236 108.242 -0.046 0.379
7/31/2026 1.875 108.264 108.27 -0.042 0.385
8/15/2026 1.5 106.196 106.202 -0.044 0.39
8/15/2026 6.75 138.074 138.08 -0.05 0.354
8/31/2026 1.375 105.284 105.29 -0.72 0.393
9/30/2026 1.625 107.146 107.152 -0.038 0.398
10/31/2026 1.625 107.164 107.17 -0.038 0.405
11/15/2026 2 109.276 109.282 -0.036 0.409
11/15/2026 6.5 138.04 138.044 -0.044 0.369
11/30/2026 1.625 107.182 107.186 -0.038 0.412
12/31/2026 1.75 108.132 108.136 -0.04 0.419
1/31/2027 1.5 106.28 106.284 -0.72 0.425
2/15/2027 2.25 111.244 111.25 -0.04 0.424
2/15/2027 6.625 140.076 140.082 -0.046 0.393
2/28/2027 1.125 104.16 104.164 -0.034 0.43
3/31/2027 0.625 101.064 101.07 -0.038 0.44
4/30/2027 0.5 100.114 100.12 -0.038 0.444
5/15/2027 2.375 112.3 112.304 -0.716 0.439
5/31/2027 0.5 100.1 100.104 -0.034 0.451
6/30/2027 0.5 100.09 100.094 -0.044 0.456
8/15/2027 2.25 112.132 112.142 -0.044 0.454
8/15/2027 6.375 141.094 141.104 -0.052 0.419
11/15/2027 2.25 112.226 112.236 -0.05 0.472
11/15/2027 6.125 140.286 140.296 -0.736 0.424
2/15/2028 2.75 116.236 116.246 -0.05 0.485
5/15/2028 2.875 118.04 118.05 -0.052 0.499
8/15/2028 2.875 118.182 118.192 -0.048 0.513
8/15/2028 5.5 139.172 139.182 -0.05 0.482
11/15/2028 3.125 121.02 121.03 -0.04 0.524
11/15/2028 5.25 138.182 138.192 -0.06 0.496
2/15/2029 2.625 117.122 117.132 -0.044 0.538
2/15/2029 5.25 139.184 139.194 -0.066 0.51
5/15/2029 2.375 115.204 115.214 -0.05 0.548
8/15/2029 1.625 109.126 109.136 -0.044 0.555
8/15/2029 6.125 149.16 149.17 -0.062 0.516
11/15/2029 1.75 110.234 110.244 -0.056 0.56
2/15/2030 1.5 108.162 108.172 -0.064 0.58
5/15/2030 0.625 100.06 100.07 -0.054 0.602
5/15/2030 6.25 154.092 154.102 -0.07 0.549
2/15/2031 5.375 148.294 148.304 -0.816 0.584
2/15/2036 4.5 154.196 154.206 -0.808 0.766
2/15/2037 4.75 161.056 161.076 -0.138 0.794
5/15/2037 5 165.254 165.274 -0.81 0.802
2/15/2038 4.375 157.17 157.19 -0.132 0.839
5/15/2038 4.5 159.316 160.016 -0.808 0.855
2/15/2039 3.5 143.266 143.286 -0.794 0.92
5/15/2039 4.25 157.012 157.032 -0.128 0.932
8/15/2039 4.5 161.284 161.304 -0.812 0.94
11/15/2039 4.375 159.312 160.012 -0.808 0.96
2/15/2040 4.625 165 165.02 -0.134 0.965
5/15/2040 1.125 101.182 101.202 -0.082 1.034
5/15/2040 4.375 160.284 160.304 -0.798 0.98
8/15/2040 3.875 151.3 152 -0.806 1.005
11/15/2040 4.25 159.114 159.134 -0.128 1.006
2/15/2041 4.75 169.082 169.102 -0.13 1.007
5/15/2041 4.375 162.134 162.154 -0.122 1.03
8/15/2041 3.75 150.266 150.286 -0.8 1.049
11/15/2041 3.125 138.284 138.304 -0.788 1.074
2/15/2042 3.125 139.096 139.116 -0.108 1.074
5/15/2042 3 136.244 136.264 -0.782 1.096
8/15/2042 2.75 131.28 131.3 -0.782 1.113
11/15/2042 2.75 131.246 131.266 -0.79 1.131
2/15/2043 3.125 139.13 139.15 -0.104 1.136
5/15/2043 2.875 134.166 134.186 -0.1 1.147
8/15/2043 3.625 150.042 150.062 -0.102 1.142
11/15/2043 3.75 152.312 153.012 -0.784 1.149
2/15/2044 3.625 150.194 150.214 -0.1 1.16
5/15/2044 3.375 145.192 145.212 -0.102 1.171
8/15/2044 3.125 140.162 140.182 -0.108 1.182
11/15/2044 3 138.012 138.032 -0.108 1.19
2/15/2045 2.5 127.106 127.126 -0.086 1.207
5/15/2045 3 138.156 138.176 -0.078 1.198
8/15/2045 2.875 135.306 136.006 -0.758 1.205
11/15/2045 3 139.01 139.03 -0.092 1.203
2/15/2046 2.5 127.316 128.016 -0.766 1.219
5/15/2046 2.5 128.076 128.096 -0.074 1.218
8/15/2046 2.25 122.234 122.254 -0.076 1.225
11/15/2046 2.875 137.08 137.1 -0.092 1.214
2/15/2047 3 140.166 140.186 -0.098 1.208
5/15/2047 3 140.23 140.25 -0.78 1.213
8/15/2047 2.75 135.022 135.042 -0.1 1.221
11/15/2047 2.75 135.106 135.126 -0.104 1.221
2/15/2048 3 141.18 141.2 -0.102 1.217
5/15/2048 3.125 144.266 144.286 -0.79 1.217
8/15/2048 3 142.044 142.064 -0.11 1.219
11/15/2048 3.375 151.224 151.244 -0.798 1.209
2/15/2049 3 142.246 142.266 -0.796 1.219
5/15/2049 2.875 140 140.02 -0.106 1.221
8/15/2049 2.25 124.226 124.246 -0.788 1.233
11/15/2049 2.375 128 128.02 -0.104 1.231
2/15/2050 2 118.264 118.284 -0.79 1.235
5/15/2050 1.25 100.004 100.024 -0.09 1.247
上一篇：2020年7月20日 - 2020年7月24日美国各项贷款平均年利率(%)
下一篇：2020年7月28日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562