宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年7月28日美国国债价格及收益率

时间：2020-07-29 07:32:45 阅读： 来源：www.qqjjsj.com

2020年7月28日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
7/31/2020 1.625 100.002 100.006 0 -1.2052
7/31/2020 2 100.002 100.006 -0.002 -0.8336
7/31/2020 2.625 100.004 100.01 0 -1.1482
8/15/2020 1.5 100.02 100.024 -0.002 -0.171
8/15/2020 2.625 100.036 100.042 unch. -0.216
8/15/2020 8.75 100.126 100.132 -0.008 -0.111
8/31/2020 1.375 100.036 100.042 -0.004 -0.105
8/31/2020 2.125 100.06 100.064 -0.002 -0.139
8/31/2020 2.625 100.072 100.076 -0.002 -0.075
9/15/2020 1.375 100.054 100.06 -0.002 -0.062
9/30/2020 1.375 100.07 100.074 -0.002 0.013
9/30/2020 2 100.106 100.112 -0.004 -0.042
9/30/2020 2.75 100.144 100.15 -0.002 0.026
10/15/2020 1.625 100.104 100.11 -0.002 0.012
10/31/2020 1.375 100.104 100.11 unch. 0.029
10/31/2020 1.75 100.134 100.14 -0.002 0.037
10/31/2020 2.875 100.224 100.23 -0.002 0.06
11/15/2020 1.75 100.156 100.162 unch. 0.035
11/15/2020 2.625 100.236 100.242 -0.004 0.066
11/30/2020 1.625 100.164 100.17 unch. 0.057
11/30/2020 2 100.204 100.21 -0.002 0.062
11/30/2020 2.75 100.284 100.29 -0.002 0.074
12/15/2020 1.875 100.22 100.224 unch. 0.023
12/31/2020 1.75 100.22 100.224 -0.002 0.08
12/31/2020 2.375 100.302 100.306 unch. 0.093
12/31/2020 2.5 101 101.004 -0.002 0.088
1/15/2021 2 100.276 100.282 unch. 0.088
1/31/2021 1.375 100.202 100.206 unch. 0.092
1/31/2021 2.125 101.002 101.006 -0.002 0.099
1/31/2021 2.5 101.062 101.066 -0.002 0.103
2/15/2021 2.25 101.052 101.056 unch. 0.091
2/15/2021 3.625 101.29 101.294 -0.002 0.108
2/15/2021 7.875 104.076 104.082 -0.006 0.083
2/28/2021 1.125 100.186 100.192 unch. 0.104
2/28/2021 2 101.034 101.04 -0.002 0.091
2/28/2021 2.5 101.126 101.132 -0.006 0.101
3/15/2021 2.375 101.132 101.136 -0.002 0.106
3/31/2021 1.25 100.24 100.244 unch. 0.11
3/31/2021 2.25 101.136 101.142 unch. 0.098
4/15/2021 2.375 101.192 101.196 -0.002 0.106
4/30/2021 1.375 100.3 100.304 unch. 0.112
4/30/2021 2.25 101.192 101.196 0.002 0.108
5/15/2021 2.625 101.312 101.316 unch. 0.121
5/15/2021 3.125 102.12 102.124 unch. 0.12
5/15/2021 8.125 106.112 106.116 -0.002 0.121
5/31/2021 1.375 101.012 101.016 unch. 0.117
5/31/2021 2 101.176 101.182 -0.004 0.126
5/31/2021 2.125 101.212 101.216 -0.002 0.121
6/15/2021 2.625 102.06 102.064 unch. 0.119
6/30/2021 1.125 100.29 100.294 -0.002 0.123
6/30/2021 1.625 101.116 101.122 -0.004 0.123
6/30/2021 2.125 101.264 101.27 -0.002 0.122
7/15/2021 2.625 102.124 102.13 unch. 0.121
7/31/2021 1.125 100.316 101.002 unch. 0.122
7/31/2021 1.75 101.196 101.202 -0.004 0.125
7/31/2021 2.25 102.04 102.044 -0.002 0.119
8/15/2021 2.125 102.022 102.026 -0.002 0.13
8/15/2021 2.75 102.232 102.236 -0.002 0.128
8/15/2021 8.125 108.116 108.122 -0.014 0.109
8/31/2021 1.125 101.022 101.026 -0.002 0.127
8/31/2021 1.5 101.152 101.156 unch. 0.129
8/31/2021 2 102.006 102.012 -0.004 0.127
9/15/2021 2.75 102.296 102.302 -0.006 0.141
9/30/2021 1.125 101.05 101.054 0.004 0.124
9/30/2021 1.5 101.19 101.194 unch. 0.126
9/30/2021 2.125 102.102 102.106 unch. 0.13
10/15/2021 2.875 103.096 103.102 -0.004 0.135
10/31/2021 1.25 101.122 101.126 unch. 0.135
10/31/2021 1.5 101.222 101.226 unch. 0.136
10/31/2021 2 102.102 102.106 -0.002 0.137
11/15/2021 2 102.126 102.132 unch. 0.135
11/15/2021 2.875 103.166 103.172 unch. 0.141
11/15/2021 8 110.06 110.064 -0.004 0.12
11/30/2021 1.5 101.256 101.262 unch. 0.139
11/30/2021 1.75 102.044 102.05 unch. 0.137
11/30/2021 1.875 102.1 102.104 unch. 0.134
12/15/2021 2.625 103.13 103.134 -0.002 0.142
12/31/2021 1.625 102.03 102.034 0.004 0.139
12/31/2021 2 102.2 102.204 unch. 0.139
12/31/2021 2.125 102.256 102.262 0.002 0.138
1/15/2022 2.5 103.134 103.14 unch. 0.145
1/31/2022 1.375 101.27 101.274 0.004 0.138
1/31/2022 1.5 102.01 102.014 0.004 0.139
1/31/2022 1.875 102.19 102.194 0.004 0.139
2/15/2022 2 102.274 102.28 0.002 0.139
2/15/2022 2.5 103.2 103.204 unch. 0.143
2/28/2022 1.125 101.174 101.18 unch. 0.141
2/28/2022 1.75 102.172 102.176 0.002 0.141
2/28/2022 1.875 102.234 102.24 unch. 0.143
3/15/2022 2.375 103.196 103.202 unch. 0.143
3/31/2022 0.375 100.116 100.122 0.002 0.146
3/31/2022 1.75 102.212 102.216 unch. 0.145
3/31/2022 1.875 102.28 102.284 0.004 0.144
4/15/2022 2.25 103.19 103.194 0.004 0.14
4/30/2022 0.125 99.306 99.312 0.004 0.138
4/30/2022 1.75 102.256 102.262 unch. 0.141
4/30/2022 1.875 103.006 103.012 0.004 0.141
5/15/2022 1.75 102.28 102.284 0.006 0.138
5/15/2022 2.125 103.174 103.18 0.004 0.138
5/31/2022 0.125 99.306 99.312 0.004 0.138
5/31/2022 1.75 102.302 102.306 0.008 0.137
5/31/2022 1.875 103.052 103.056 0.006 0.143
6/15/2022 1.75 103.006 103.012 0.004 0.131
6/30/2022 0.125 99.31 99.314 0.008 0.133
6/30/2022 1.75 103.022 103.026 0.006 0.141
6/30/2022 2.125 103.254 103.26 0.008 0.137
7/15/2022 1.75 103.044 103.05 0.004 0.139
7/31/2022 1.875 103.144 103.15 0.002 0.142
7/31/2022 2 103.23 103.234 0.01 0.135
8/15/2022 1.5 102.244 102.25 0.008 0.139
8/15/2022 1.625 103.01 103.014 0.01 0.134
8/15/2022 7.25 114.176 114.182 0.002 0.12
8/31/2022 1.625 103.024 103.03 0.008 0.142
8/31/2022 1.875 103.194 103.2 0.012 0.137
9/15/2022 1.5 102.286 102.292 0.01 0.13
9/30/2022 1.75 103.154 103.16 0.012 0.136
9/30/2022 1.875 103.24 103.244 0.006 0.138
10/15/2022 1.375 102.226 102.232 0.01 0.141
10/31/2022 1.875 103.284 103.29 0.01 0.14
10/31/2022 2 104.052 104.056 0.008 0.143
11/15/2022 1.625 103.122 103.126 0.012 0.142
11/15/2022 7.625 117.054 117.06 0.004 0.126
11/30/2022 2 104.102 104.106 0.01 0.142
12/15/2022 1.625 103.162 103.166 0.012 0.141
12/31/2022 2.125 104.244 104.25 0.012 0.146
1/15/2023 1.5 103.096 103.102 0.012 0.148
1/31/2023 1.75 103.316 104.002 0.012 0.147
1/31/2023 2.375 105.174 105.18 0.012 0.15
2/15/2023 1.375 103.032 103.036 0.012 0.148
2/15/2023 2 104.22 104.224 0.014 0.149
2/15/2023 7.125 117.26 117.264 0.016 0.113
2/28/2023 1.5 103.154 103.16 0.014 0.145
2/28/2023 2.625 106.122 106.126 0.01 0.149
3/15/2023 0.5 100.29 100.294 0.016 0.149
3/31/2023 1.5 103.192 103.196 0.016 0.143
3/31/2023 2.5 106.084 106.09 0.012 0.144
4/15/2023 0.25 100.084 100.09 0.014 0.146
4/30/2023 1.625 104.012 104.016 0.696 0.15
4/30/2023 2.75 107.042 107.046 0.018 0.149
5/15/2023 0.125 99.292 99.296 0.018 0.15
5/15/2023 1.75 104.144 104.15 0.018 0.148
5/31/2023 1.625 104.052 104.056 0.02 0.149
5/31/2023 2.75 107.11 107.114 0.018 0.151
6/15/2023 0.25 100.082 100.086 0.018 0.155
6/30/2023 1.375 103.174 103.18 0.02 0.152
6/30/2023 2.625 107.06 107.064 0.016 0.153
7/15/2023 0.125 99.286 99.292 0.02 0.154
7/31/2023 1.25 103.084 103.09 0.02 0.155
7/31/2023 2.75 107.24 107.244 0.018 0.159
8/15/2023 2.5 107.03 107.034 0.016 0.16
8/15/2023 6.25 118.152 118.156 0.016 0.163
8/31/2023 1.375 103.23 103.234 0.016 0.163
8/31/2023 2.75 107.302 107.306 0.016 0.166
9/30/2023 1.375 103.26 103.264 0.016 0.165
9/30/2023 2.875 108.176 108.182 0.016 0.165
10/31/2023 1.625 104.232 104.236 0.022 0.164
10/31/2023 2.875 108.244 108.25 0.022 0.169
11/15/2023 2.75 108.146 108.152 0.022 0.17
11/30/2023 2.125 106.154 106.16 0.022 0.172
11/30/2023 2.875 108.312 108.316 0.02 0.173
12/31/2023 2.25 107.016 107.022 0.702 0.176
12/31/2023 2.625 108.106 108.112 0.022 0.174
1/31/2024 2.5 108.022 108.026 0.02 0.185
2/15/2024 2.75 109.024 109.03 0.024 0.177
2/29/2024 2.125 106.3 106.304 0.028 0.181
2/29/2024 2.375 107.26 107.264 0.024 0.186
3/31/2024 2.125 107.016 107.022 0.702 0.192
4/30/2024 2 106.24 106.244 0.026 0.191
4/30/2024 2.25 107.214 107.22 0.024 0.195
5/15/2024 2.5 108.226 108.232 0.026 0.192
5/31/2024 2 106.28 106.284 0.028 0.197
6/30/2024 1.75 106.01 106.014 0.708 0.201
6/30/2024 2 107.002 107.006 0.706 0.201
7/31/2024 1.75 106.044 106.05 0.024 0.206
7/31/2024 2.125 107.204 107.21 0.028 0.205
8/15/2024 2.375 108.226 108.232 0.026 0.208
8/31/2024 1.25 104.07 104.074 0.028 0.21
8/31/2024 1.875 106.246 106.252 0.026 0.207
9/30/2024 1.5 105.1 105.104 0.028 0.216
9/30/2024 2.125 107.29 107.294 0.028 0.217
10/31/2024 1.5 105.13 105.134 0.03 0.219
10/31/2024 2.25 108.184 108.19 0.03 0.22
11/15/2024 2.25 108.206 108.212 0.03 0.223
11/15/2024 7.5 131.046 131.052 0.026 0.21
11/30/2024 1.5 105.16 105.164 0.034 0.222
11/30/2024 2.125 108.056 108.062 0.026 0.226
12/31/2024 1.75 106.214 106.22 0.03 0.229
12/31/2024 2.25 108.276 108.282 0.026 0.23
1/31/2025 1.375 105.032 105.036 0.032 0.233
1/31/2025 2.5 110.044 110.05 0.03 0.233
2/15/2025 2 107.304 107.31 0.032 0.237
2/15/2025 7.625 133.142 133.146 0.028 0.224
2/28/2025 1.125 104.016 104.022 0.714 0.233
2/28/2025 2.75 111.14 111.144 0.034 0.239
3/31/2025 0.5 101.06 101.064 0.038 0.241
3/31/2025 2.625 111.012 111.016 0.712 0.244
4/30/2025 0.375 100.186 100.192 0.032 0.248
4/30/2025 2.875 112.126 112.132 0.034 0.247
5/15/2025 2.125 108.292 108.296 0.036 0.251
5/31/2025 0.25 100 100.004 0.716 0.247
5/31/2025 2.875 112.192 112.196 0.038 0.25
6/30/2025 0.25 99.304 99.31 0.034 0.256
6/30/2025 2.75 112.05 112.054 0.036 0.259
7/31/2025 2.875 112.304 112.31 0.054 0.265
8/15/2025 2 108.22 108.224 0.068 0.263
8/15/2025 6.875 133.07 133.074 0.07 0.245
8/31/2025 2.75 112.172 112.176 0.062 0.265
9/30/2025 3 113.316 114.002 0.064 0.271
10/31/2025 3 114.056 114.062 0.75 0.277
11/15/2025 2.25 110.094 110.1 0.064 0.287
11/30/2025 2.875 113.222 113.226 0.068 0.285
12/31/2025 2.625 112.164 112.17 0.064 0.293
1/31/2026 2.625 112.206 112.212 0.06 0.304
2/15/2026 1.625 107.062 107.066 0.746 0.313
2/15/2026 6 131.1 131.104 0.064 0.301
2/28/2026 2.5 112.034 112.04 0.744 0.31
3/31/2026 2.25 110.264 110.27 0.064 0.319
4/30/2026 2.375 111.206 111.212 0.064 0.328
5/15/2026 1.625 107.12 107.124 0.064 0.336
5/31/2026 2.125 110.096 110.102 0.062 0.338
6/30/2026 1.875 108.3 108.304 0.064 0.346
7/31/2026 1.875 109.004 109.01 0.74 0.354
8/15/2026 1.5 106.256 106.262 0.06 0.359
8/15/2026 6.75 138.142 138.146 0.068 0.322
8/31/2026 1.375 106.024 106.03 0.74 0.362
9/30/2026 1.625 107.204 107.21 0.058 0.369
10/31/2026 1.625 107.224 107.23 0.06 0.375
11/15/2026 2 110.016 110.022 0.74 0.38
11/15/2026 6.5 138.106 138.112 0.066 0.338
11/30/2026 1.625 107.24 107.244 0.058 0.384
12/31/2026 1.75 108.192 108.196 0.06 0.39
1/31/2027 1.5 107.022 107.026 0.742 0.396
2/15/2027 2.25 111.31 111.314 0.066 0.394
2/15/2027 6.625 140.144 140.15 0.068 0.364
2/28/2027 1.125 104.216 104.222 0.056 0.402
3/31/2027 0.625 101.124 101.13 0.06 0.411
4/30/2027 0.5 100.172 100.176 0.058 0.417
5/15/2027 2.375 113.042 113.046 0.742 0.411
5/31/2027 0.5 100.154 100.16 0.054 0.426
6/30/2027 0.5 100.15 100.154 0.06 0.429
8/15/2027 2.25 112.196 112.202 0.064 0.428
8/15/2027 6.375 141.166 141.176 0.072 0.391
11/15/2027 2.25 112.296 112.306 0.07 0.443
11/15/2027 6.125 141.044 141.054 0.758 0.395
2/15/2028 2.75 116.304 116.314 0.068 0.458
5/15/2028 2.875 118.112 118.122 0.072 0.471
8/15/2028 2.875 118.252 118.262 0.07 0.487
8/15/2028 5.5 139.246 139.256 0.074 0.456
11/15/2028 3.125 121.086 121.096 0.066 0.5
11/15/2028 5.25 138.262 138.272 0.08 0.47
2/15/2029 2.625 117.202 117.212 0.08 0.51
2/15/2029 5.25 139.276 139.286 0.092 0.48
5/15/2029 2.375 115.282 115.292 0.078 0.522
8/15/2029 1.625 109.19 109.2 0.064 0.534
8/15/2029 6.125 149.24 149.25 0.08 0.492
11/15/2029 1.75 110.304 110.314 0.07 0.537
2/15/2030 1.5 108.232 108.242 0.07 0.557
5/15/2030 0.625 100.126 100.136 0.066 0.58
5/15/2030 6.25 154.184 154.194 0.092 0.524
2/15/2031 5.375 149.096 149.106 0.802 0.553
2/15/2036 4.5 155.07 155.08 0.874 0.733
2/15/2037 4.75 161.272 161.282 0.216 0.762
5/15/2037 5 166.146 166.166 0.892 0.77
2/15/2038 4.375 158.062 158.082 0.892 0.807
5/15/2038 4.5 160.212 160.232 0.896 0.824
2/15/2039 3.5 144.15 144.17 0.884 0.89
5/15/2039 4.25 157.224 157.244 0.212 0.902
8/15/2039 4.5 162.184 162.204 0.9 0.91
11/15/2039 4.375 160.214 160.234 0.902 0.93
2/15/2040 4.625 165.222 165.242 0.222 0.936
5/15/2040 1.125 102.032 102.052 0.85 1.004
5/15/2040 4.375 161.194 161.214 0.91 0.95
8/15/2040 3.875 152.202 152.222 0.902 0.975
11/15/2040 4.25 160.03 160.05 0.916 0.976
2/15/2041 4.75 170.006 170.026 0.924 0.977
5/15/2041 4.375 163.054 163.074 0.92 1
8/15/2041 3.75 151.176 151.196 0.91 1.019
11/15/2041 3.125 139.186 139.206 0.902 1.044
2/15/2042 3.125 139.31 140.01 0.214 1.045
5/15/2042 3 137.136 137.156 0.892 1.067
8/15/2042 2.75 132.182 132.202 0.902 1.082
11/15/2042 2.75 132.154 132.174 0.908 1.1
2/15/2043 3.125 140.054 140.074 0.924 1.104
5/15/2043 2.875 135.074 135.094 0.908 1.117
8/15/2043 3.625 150.28 150.3 0.238 1.113
11/15/2043 3.75 153.234 153.254 0.922 1.12
2/15/2044 3.625 151.126 151.146 0.932 1.13
5/15/2044 3.375 146.12 146.14 0.928 1.141
8/15/2044 3.125 141.08 141.1 0.918 1.153
11/15/2044 3 138.252 138.272 0.24 1.16
2/15/2045 2.5 128.004 128.024 0.898 1.179
5/15/2045 3 139.062 139.082 0.906 1.171
8/15/2045 2.875 136.206 136.226 0.9 1.178
11/15/2045 3 139.252 139.272 0.242 1.174
2/15/2046 2.5 128.236 128.256 0.92 1.189
5/15/2046 2.5 128.31 129.01 0.234 1.19
8/15/2046 2.25 123.142 123.162 0.908 1.197
11/15/2046 2.875 138.006 138.026 0.926 1.185
2/15/2047 3 141.1 141.12 0.934 1.18
5/15/2047 3 141.154 141.174 0.924 1.186
8/15/2047 2.75 135.272 135.292 0.25 1.193
11/15/2047 2.75 136.024 136.044 0.918 1.195
2/15/2048 3 142.104 142.124 0.924 1.191
5/15/2048 3.125 145.2 145.22 0.934 1.19
8/15/2048 3 142.296 142.316 0.252 1.192
11/15/2048 3.375 152.18 152.2 0.956 1.182
2/15/2049 3 143.18 143.2 0.934 1.192
5/15/2049 2.875 140.25 140.27 0.25 1.195
8/15/2049 2.25 125.14 125.16 0.914 1.207
11/15/2049 2.375 128.234 128.254 0.234 1.205
2/15/2050 2 119.172 119.192 0.908 1.209
5/15/2050 1.25 100.222 100.242 0.218 1.22
上一篇：2020年7月21日 - 2020年7月27日美国各项贷款平均年利率(%)
下一篇：2020年7月29日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562