宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年10月27日美国国债价格及收益率

时间：2020-10-28 17:36:25 阅读： 来源：www.qqjjsj.com

2020年10月27日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
10/31/2020 1.375 100.01 100.014 0.008 -2.8958
10/31/2020 1.75 100.01 100.014 0.008 -2.5239
10/31/2020 2.875 100.012 100.016 0.008 -2.1142
11/15/2020 1.75 100.024 100.03 unch. -0.165
11/15/2020 2.625 100.036 100.042 unch. -0.089
11/30/2020 1.625 100.042 100.046 unch. -0.021
11/30/2020 2 100.054 100.06 0.002 -0.079
11/30/2020 2.75 100.074 100.08 unch. -0.022
12/15/2020 1.875 100.076 100.082 unch. -0.09
12/31/2020 1.75 100.09 100.094 unch. 0.043
12/31/2020 2.375 100.124 100.13 unch. 0.039
12/31/2020 2.5 100.132 100.136 unch. 0.029
1/15/2021 2 100.13 100.134 unch. 0.035
1/31/2021 1.375 100.102 100.106 unch. 0.073
1/31/2021 2.125 100.166 100.172 0.002 0.037
1/31/2021 2.5 100.196 100.202 unch. 0.048
2/15/2021 2.25 100.204 100.21 0.002 0.054
2/15/2021 3.625 101.016 101.022 unch. 0.044
2/15/2021 7.875 102.104 102.11 -0.006 0.033
2/28/2021 1.125 100.11 100.114 0.004 0.067
2/28/2021 2 100.204 100.21 0.002 0.068
2/28/2021 2.5 100.256 100.262 unch. 0.085
3/15/2021 2.375 100.276 100.282 0.002 0.059
3/31/2021 1.25 100.152 100.156 unch. 0.086
3/31/2021 2.25 100.29 100.294 0.004 0.07
4/15/2021 2.375 101.014 101.02 unch. 0.086
4/30/2021 1.375 100.204 100.21 0.002 0.083
4/30/2021 2.25 101.026 101.032 0.002 0.081
5/15/2021 2.625 101.12 101.124 unch. 0.09
5/15/2021 3.125 101.206 101.212 unch. 0.092
5/15/2021 8.125 104.126 104.132 -0.006 0.08
5/31/2021 1.375 100.236 100.242 0.002 0.09
5/31/2021 2 101.034 101.04 0.002 0.093
5/31/2021 2.125 101.056 101.062 unch. 0.099
6/15/2021 2.625 101.184 101.19 unch. 0.098
6/30/2021 1.125 100.214 100.22 0.002 0.104
6/30/2021 1.625 101.002 101.006 0.002 0.105
6/30/2021 2.125 101.112 101.116 0.002 0.095
7/15/2021 2.625 101.25 101.254 unch. 0.109
7/31/2021 1.125 100.24 100.244 0.004 0.114
7/31/2021 1.75 101.072 101.076 unch. 0.11
7/31/2021 2.25 101.194 101.2 0.002 0.105
8/15/2021 2.125 101.19 101.194 0.004 0.109
8/15/2021 2.75 102.03 102.034 0.004 0.108
8/15/2021 8.125 106.126 106.132 -0.006 0.092
8/31/2021 1.125 100.266 100.272 unch. 0.11
8/31/2021 1.5 101.046 101.052 unch. 0.113
8/31/2021 2 101.18 101.184 unch. 0.119
9/15/2021 2.75 102.096 102.102 -0.004 0.115
9/30/2021 1.125 100.292 100.296 unch. 0.117
9/30/2021 1.5 101.084 101.09 -0.002 0.111
9/30/2021 2.125 101.266 101.272 -0.004 0.117
10/15/2021 2.875 102.204 102.21 -0.002 0.118
10/31/2021 1.25 101.04 101.044 unch. 0.118
10/31/2021 1.5 101.12 101.124 unch. 0.119
10/31/2021 2 101.28 101.284 -0.002 0.123
11/15/2021 2 101.304 101.31 -0.002 0.121
11/15/2021 2.875 102.276 102.282 -0.004 0.124
11/15/2021 8 108.072 108.076 -0.008 0.134
11/30/2021 1.5 101.154 101.16 -0.002 0.123
11/30/2021 1.75 101.242 101.246 -0.002 0.122
11/30/2021 1.875 101.284 101.29 -0.002 0.125
12/15/2021 2.625 102.26 102.264 -0.002 0.122
12/31/2021 1.625 101.24 101.244 unch. 0.119
12/31/2021 2 102.056 102.062 -0.004 0.128
12/31/2021 2.125 102.104 102.11 -0.002 0.126
1/15/2022 2.5 102.276 102.282 -0.004 0.124
1/31/2022 1.375 101.176 101.182 unch. 0.126
1/31/2022 1.5 101.226 101.232 unch. 0.126
1/31/2022 1.875 102.06 102.064 unch. 0.122
2/15/2022 2 102.132 102.136 -0.002 0.127
2/15/2022 2.5 103.02 103.024 0.006 0.127
2/28/2022 1.125 101.102 101.106 0.006 0.127
2/28/2022 1.75 102.05 102.054 0.008 0.127
2/28/2022 1.875 102.102 102.106 0.006 0.129
3/15/2022 2.375 103.026 103.032 0.006 0.127
3/31/2022 0.375 100.104 100.11 0.004 0.133
3/31/2022 1.75 102.09 102.094 0.006 0.134
3/31/2022 1.875 102.146 102.152 0.014 0.133
4/15/2022 2.25 103.024 103.03 0.014 0.134
4/30/2022 0.125 99.312 99.316 0.018 0.13
4/30/2022 1.75 102.132 102.136 0.012 0.137
4/30/2022 1.875 102.192 102.196 0.016 0.137
5/15/2022 1.75 102.152 102.156 0.016 0.139
5/15/2022 2.125 103.02 103.024 0.018 0.135
5/31/2022 0.125 99.306 99.312 0.014 0.14
5/31/2022 1.75 102.174 102.18 0.018 0.136
5/31/2022 1.875 102.234 102.24 0.012 0.143
6/15/2022 1.75 102.194 102.2 0.014 0.138
6/30/2022 0.125 99.304 99.31 0.018 0.144
6/30/2022 1.75 102.216 102.222 0.016 0.137
6/30/2022 2.125 103.094 103.1 0.014 0.143
7/15/2022 1.75 102.234 102.24 0.014 0.144
7/31/2022 0.125 99.302 99.306 0.016 0.147
7/31/2022 1.875 103.006 103.012 0.694 0.144
7/31/2022 2 103.076 103.082 0.014 0.144
8/15/2022 1.5 102.136 102.142 0.014 0.139
8/15/2022 1.625 102.21 102.214 0.016 0.137
8/15/2022 7.25 112.25 112.254 0.01 0.126
8/31/2022 0.125 99.304 99.31 0.014 0.142
8/31/2022 1.625 102.224 102.23 0.012 0.145
8/31/2022 1.875 103.05 103.054 0.01 0.148
9/15/2022 1.5 102.17 102.174 0.01 0.144
9/30/2022 0.125 99.304 99.31 0.008 0.141
9/30/2022 1.75 103.022 103.026 0.008 0.143
9/30/2022 1.875 103.096 103.102 0.012 0.145
10/15/2022 1.375 102.124 102.13 0.012 0.148
10/31/2022 1.875 103.144 103.15 0.008 0.145
10/31/2022 2 103.224 103.23 0.01 0.145
11/15/2022 1.625 103 103.004 0.688 0.15
11/15/2022 7.625 115.106 115.112 0.004 0.121
11/30/2022 2 103.272 103.276 0.01 0.146
12/15/2022 1.625 103.042 103.046 0.01 0.145
12/31/2022 2.125 104.084 104.09 0.01 0.152
1/15/2023 1.5 102.306 102.312 unch. 0.153
1/31/2023 1.75 103.186 103.192 0.002 0.152
1/31/2023 2.375 104.316 105.002 0.002 0.153
2/15/2023 1.375 102.252 102.256 0.002 0.152
2/15/2023 2 104.072 104.076 0.008 0.151
2/15/2023 7.125 116.006 116.012 0.002 0.135
2/28/2023 1.5 103.042 103.046 0.006 0.152
2/28/2023 2.625 105.24 105.244 0.004 0.155
3/15/2023 0.5 100.256 100.262 0.004 0.155
3/31/2023 1.5 103.076 103.082 unch. 0.153
3/31/2023 2.5 105.212 105.216 unch. 0.151
4/15/2023 0.25 100.07 100.074 unch. 0.155
4/30/2023 1.625 103.212 103.216 0.002 0.155
4/30/2023 2.75 106.152 106.156 0.002 0.156
5/15/2023 0.125 99.286 99.292 0.002 0.159
5/15/2023 1.75 104.01 104.014 0.004 0.159
5/31/2023 1.625 103.246 103.252 unch. 0.159
5/31/2023 2.75 106.214 106.22 -0.002 0.162
6/15/2023 0.25 100.07 100.074 0.008 0.161
6/30/2023 1.375 103.066 103.072 0.002 0.165
6/30/2023 2.625 106.174 106.18 unch. 0.164
7/15/2023 0.125 99.274 99.28 0.002 0.171
7/31/2023 1.25 102.304 102.31 0.004 0.171
7/31/2023 2.75 107.024 107.03 unch. 0.171
8/15/2023 0.125 99.27 99.274 0.004 0.175
8/15/2023 2.5 106.16 106.164 0.01 0.166
8/15/2023 6.25 117.01 117.014 0.004 0.145
8/31/2023 1.375 103.124 103.13 0.004 0.172
8/31/2023 2.75 107.092 107.096 0.008 0.17
9/15/2023 0.125 99.266 99.272 0.004 0.177
9/30/2023 1.375 103.154 103.16 0.004 0.174
9/30/2023 2.875 107.272 107.276 0.006 0.176
10/15/2023 0.125 99.264 99.27 0.01 0.178
10/31/2023 1.625 104.104 104.11 0.008 0.177
10/31/2023 2.875 108.02 108.024 0.006 0.181
11/15/2023 2.75 107.25 107.254 0.004 0.184
11/30/2023 2.125 105.31 105.314 0.006 0.182
11/30/2023 2.875 108.082 108.086 0.002 0.189
12/31/2023 2.25 106.16 106.164 0.006 0.19
12/31/2023 2.625 107.214 107.22 0.002 0.188
1/31/2024 2.5 107.15 107.154 0.008 0.194
2/15/2024 2.75 108.122 108.126 0.008 0.195
2/29/2024 2.125 106.122 106.126 0.008 0.202
2/29/2024 2.375 107.07 107.074 0.008 0.201
3/31/2024 2.125 106.164 106.17 0.008 0.209
4/30/2024 2 106.07 106.074 0.014 0.215
4/30/2024 2.25 107.03 107.034 0.01 0.215
5/15/2024 2.5 108.012 108.016 0.012 0.22
5/31/2024 2 106.106 106.112 0.01 0.223
6/30/2024 1.75 105.176 105.182 0.014 0.227
6/30/2024 2 106.15 106.154 0.014 0.227
7/31/2024 1.75 105.21 105.214 0.018 0.233
7/31/2024 2.125 107.016 107.022 0.014 0.234
8/15/2024 2.375 108.024 108.03 0.018 0.234
8/31/2024 1.25 103.27 103.274 0.02 0.24
8/31/2024 1.875 106.074 106.08 0.02 0.239
9/30/2024 1.5 104.28 104.284 0.02 0.247
9/30/2024 2.125 107.1 107.104 0.018 0.247
10/31/2024 1.5 104.304 104.31 0.02 0.253
10/31/2024 2.25 107.3 107.304 0.018 0.254
11/15/2024 2.25 108.002 108.006 0.706 0.257
11/15/2024 7.5 129.102 129.106 0.012 0.219
11/30/2024 1.5 105.004 105.01 0.694 0.263
11/30/2024 2.125 107.18 107.184 0.018 0.261
12/31/2024 1.75 106.044 106.05 0.022 0.266
12/31/2024 2.25 108.066 108.072 0.02 0.267
1/31/2025 1.375 104.204 104.21 0.024 0.274
1/31/2025 2.5 109.13 109.134 0.02 0.273
2/15/2025 2 107.104 107.11 0.02 0.28
2/15/2025 7.625 131.15 131.154 0.016 0.256
2/28/2025 1.125 103.204 103.21 0.028 0.277
2/28/2025 2.75 110.202 110.206 0.02 0.28
3/31/2025 0.5 100.292 100.296 0.026 0.288
3/31/2025 2.625 110.08 110.084 0.024 0.288
4/30/2025 0.375 100.11 100.114 0.026 0.295
4/30/2025 2.875 111.174 111.18 0.022 0.291
5/15/2025 2.125 108.074 108.08 0.02 0.298
5/31/2025 0.25 99.24 99.244 0.026 0.301
5/31/2025 2.875 111.226 111.232 0.02 0.301
6/30/2025 0.25 99.226 99.232 0.026 0.309
6/30/2025 2.75 111.094 111.1 0.02 0.31
7/31/2025 0.25 99.214 99.22 0.028 0.316
7/31/2025 2.875 112.02 112.024 0.704 0.315
8/15/2025 2 107.31 107.314 0.034 0.322
8/15/2025 6.875 131.07 131.074 0.03 0.312
8/31/2025 0.25 99.204 99.21 0.034 0.322
8/31/2025 2.75 111.196 111.202 0.026 0.325
9/30/2025 0.25 99.192 99.196 0.03 0.329
9/30/2025 3 113.004 113.01 0.708 0.329
10/31/2025 3 113.06 113.064 0.038 0.339
11/15/2025 2.25 109.164 109.17 0.04 0.344
11/30/2025 2.875 112.232 112.236 0.032 0.347
12/31/2025 2.625 111.194 111.2 0.032 0.355
1/31/2026 2.625 111.24 111.244 0.036 0.364
2/15/2026 1.625 106.176 106.182 0.036 0.372
2/15/2026 6 129.182 129.186 0.038 0.358
2/28/2026 2.5 111.066 111.072 0.034 0.375
3/31/2026 2.25 109.316 110.002 0.03 0.384
4/30/2026 2.375 110.252 110.256 0.052 0.39
5/15/2026 1.625 106.222 106.226 0.048 0.401
5/31/2026 2.125 109.162 109.166 0.05 0.401
6/30/2026 1.875 108.056 108.062 0.034 0.412
7/31/2026 1.875 108.076 108.082 0.036 0.422
8/15/2026 1.5 106.034 106.04 0.718 0.429
8/15/2026 6.75 136.106 136.112 0.032 0.402
8/31/2026 1.375 105.13 105.134 0.036 0.434
9/30/2026 1.625 106.286 106.292 0.04 0.441
10/31/2026 1.625 106.3 106.304 0.04 0.451
11/15/2026 2 109.07 109.074 0.046 0.451
11/15/2026 6.5 136.074 136.08 0.052 0.424
11/30/2026 1.625 106.314 107 0.042 0.458
12/31/2026 1.75 107.252 107.256 0.042 0.466
1/31/2027 1.5 106.094 106.1 0.044 0.475
2/15/2027 2.25 111 111.004 0.728 0.473
2/15/2027 6.625 138.104 138.11 0.044 0.445
2/28/2027 1.125 103.304 103.31 0.048 0.489
3/31/2027 0.625 100.246 100.252 0.044 0.5
4/30/2027 0.5 99.302 99.306 0.052 0.506
5/15/2027 2.375 112.022 112.026 0.73 0.497
5/31/2027 0.5 99.282 99.286 0.052 0.516
6/30/2027 0.5 99.266 99.272 0.076 0.523
7/31/2027 0.375 98.306 98.312 0.064 0.529
8/15/2027 2.25 111.162 111.166 0.062 0.523
8/15/2027 6.375 139.09 139.094 0.06 0.491
8/31/2027 0.5 99.23 99.234 0.064 0.54
11/15/2027 2.25 111.23 111.24 0.06 0.548
11/15/2027 6.125 138.27 138.28 0.066 0.504
2/15/2028 2.75 115.17 115.18 0.056 0.57
5/15/2028 2.875 116.254 116.264 0.068 0.592
8/15/2028 2.875 117.05 117.06 0.746 0.615
8/15/2028 5.5 137.142 137.152 0.072 0.578
11/15/2028 3.125 119.154 119.164 0.058 0.634
11/15/2028 5.25 136.15 136.16 0.074 0.598
2/15/2029 2.625 115.27 115.28 0.084 0.656
2/15/2029 5.25 137.122 137.132 0.09 0.618
5/15/2029 2.375 114.02 114.03 0.756 0.676
8/15/2029 1.625 107.296 107.306 0.084 0.691
8/15/2029 6.125 146.276 146.286 0.092 0.636
11/15/2029 1.75 109.04 109.05 0.754 0.704
2/15/2030 1.5 106.294 106.304 0.072 0.725
5/15/2030 0.625 98.254 98.264 0.09 0.752
5/15/2030 6.25 151.084 151.094 0.788 0.69
8/15/2030 0.625 98.164 98.174 0.068 0.779
2/15/2031 5.375 145.282 145.292 0.102 0.737
2/15/2036 4.5 149.09 149.1 0.824 1.012
2/15/2037 4.75 155.11 155.12 0.836 1.046
5/15/2037 5 159.226 159.246 0.16 1.054
2/15/2038 4.375 151.196 151.216 0.172 1.089
5/15/2038 4.5 153.306 154.006 0.172 1.105
2/15/2039 3.5 138.1 138.12 0.848 1.165
5/15/2039 4.25 151.054 151.074 0.854 1.169
8/15/2039 4.5 155.262 155.282 0.188 1.177
11/15/2039 4.375 153.296 153.316 0.2 1.197
2/15/2040 4.625 158.216 158.236 0.196 1.205
5/15/2040 1.125 96.224 96.244 0.148 1.313
5/15/2040 4.375 154.21 154.23 0.2 1.22
8/15/2040 1.125 96.112 96.132 0.826 1.332
8/15/2040 3.875 145.252 145.272 0.188 1.253
11/15/2040 4.25 152.302 153.002 0.216 1.252
2/15/2041 4.75 162.16 162.18 0.904 1.251
5/15/2041 4.375 155.282 155.302 0.21 1.272
8/15/2041 3.75 144.162 144.182 0.886 1.298
11/15/2041 3.125 132.31 133.01 0.2 1.322
2/15/2042 3.125 133.092 133.112 0.896 1.323
5/15/2042 3 130.25 130.27 0.21 1.346
8/15/2042 2.75 126.01 126.03 0.89 1.362
11/15/2042 2.75 125.3 126 0.216 1.379
2/15/2043 3.125 133.112 133.132 0.91 1.379
5/15/2043 2.875 128.154 128.174 0.894 1.395
8/15/2043 3.625 143.146 143.166 0.896 1.391
11/15/2043 3.75 146.062 146.082 0.888 1.396
2/15/2044 3.625 143.254 143.274 0.204 1.41
5/15/2044 3.375 138.276 138.296 0.206 1.424
8/15/2044 3.125 133.292 133.312 0.206 1.435
11/15/2044 3 131.134 131.154 0.878 1.445
2/15/2045 2.5 121.006 121.026 0.886 1.465
5/15/2045 3 131.196 131.216 0.88 1.46
8/15/2045 2.875 129.042 129.062 0.892 1.466
11/15/2045 3 132.002 132.022 0.878 1.466
2/15/2046 2.5 121.082 121.102 0.896 1.486
5/15/2046 2.5 121.086 121.106 0.89 1.493
8/15/2046 2.25 115.286 115.306 0.206 1.502
11/15/2046 2.875 129.24 129.26 0.236 1.49
2/15/2047 3 132.242 132.262 0.216 1.487
5/15/2047 3 132.296 132.316 0.222 1.491
8/15/2047 2.75 127.102 127.122 0.896 1.505
11/15/2047 2.75 127.122 127.142 0.896 1.51
2/15/2048 3 133.076 133.096 0.902 1.507
5/15/2048 3.125 136.094 136.114 0.9 1.507
8/15/2048 3 133.18 133.2 0.896 1.514
11/15/2048 3.375 142.21 142.23 0.914 1.503
2/15/2049 3 133.31 134.01 0.224 1.517
5/15/2049 2.875 131.04 131.06 0.896 1.524
8/15/2049 2.25 116.094 116.114 0.878 1.544
11/15/2049 2.375 119.126 119.146 0.876 1.541
2/15/2050 2 110.142 110.162 0.868 1.552
5/15/2050 1.25 92.096 92.116 0.864 1.574
8/15/2050 1.375 95.086 95.106 0.846 1.572

上一篇：2020年10月20日 - 2020年10月26日美国各项贷款平均年利率(%)
下一篇：2020年10月28日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562