| 2025年12月17日美国国债价格及收益率 | |||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 环比% | 国债年收益率% |
| 12/31/2025 | 0.375 | 99.2700 | 99.2800 | 0.0040 | 3.690 |
| 12/31/2025 | 2.625 | 99.3020 | 99.3120 | 0.0020 | 3.227 |
| 12/31/2025 | 4.250 | 100.0020 | 100.0120 | unch. | 3.183 |
| 1/15/2026 | 3.875 | 99.3140 | 100.0040 | unch. | 3.645 |
| 1/31/2026 | 0.375 | 99.1840 | 99.1940 | 0.0020 | 3.603 |
| 1/31/2026 | 2.625 | 99.2700 | 99.2800 | 0.0040 | 3.641 |
| 1/31/2026 | 4.250 | 100.0160 | 100.0260 | unch. | 3.511 |
| 2/15/2026 | 1.625 | 99.2100 | 99.2200 | 0.0040 | 3.554 |
| 2/15/2026 | 4.000 | 100.0040 | 100.0140 | unch. | 3.684 |
| 2/15/2026 | 6.000 | 100.0940 | 100.1040 | -0.0020 | 3.922 |
| 2/28/2026 | 0.500 | 99.1040 | 99.1140 | 0.0020 | 3.715 |
| 2/28/2026 | 2.500 | 99.2420 | 99.2520 | unch. | 3.546 |
| 2/28/2026 | 4.625 | 100.0520 | 100.0620 | unch. | 3.619 |
| 3/15/2026 | 4.625 | 100.0700 | 100.0800 | unch. | 3.562 |
| 3/31/2026 | 0.750 | 99.0620 | 99.0720 | 0.0120 | 3.491 |
| 3/31/2026 | 2.250 | 99.1860 | 99.1960 | 0.0020 | 3.600 |
| 3/31/2026 | 4.500 | 100.0660 | 100.0760 | unch. | 3.623 |
| 4/15/2026 | 3.750 | 100.0120 | 100.0220 | unch. | 3.520 |
| 4/30/2026 | 0.750 | 98.2940 | 98.3040 | 0.0020 | 3.621 |
| 4/30/2026 | 2.375 | 99.1700 | 99.1800 | 0.0040 | 3.570 |
| 4/30/2026 | 4.875 | 100.1400 | 100.1500 | unch. | 3.578 |
| 5/15/2026 | 1.625 | 99.0600 | 99.0700 | 0.0100 | 3.551 |
| 5/15/2026 | 3.625 | 99.3120 | 100.0020 | unch. | 3.600 |
| 5/31/2026 | 0.750 | 98.2300 | 98.2400 | 0.0140 | 3.554 |
| 5/31/2026 | 2.125 | 99.1020 | 99.1120 | 0.0100 | 3.578 |
| 5/31/2026 | 4.875 | 100.1640 | 100.1740 | unch. | 3.643 |
| 6/15/2026 | 4.125 | 100.0860 | 100.0960 | 0.0100 | 3.498 |
| 6/30/2026 | 0.875 | 98.1700 | 98.1800 | 0.0040 | 3.596 |
| 6/30/2026 | 1.875 | 99.0140 | 99.0240 | 0.0020 | 3.619 |
| 6/30/2026 | 4.625 | 100.1700 | 100.1800 | 0.0060 | 3.558 |
| 7/15/2026 | 4.500 | 100.1600 | 100.1700 | 0.0060 | 3.560 |
| 7/31/2026 | 0.625 | 98.0560 | 98.0660 | 0.0100 | 3.557 |
| 7/31/2026 | 1.875 | 98.3000 | 98.3100 | 0.0040 | 3.563 |
| 7/31/2026 | 4.375 | 100.1460 | 100.1560 | 0.0060 | 3.562 |
| 8/15/2026 | 1.500 | 98.2000 | 98.2100 | 0.0060 | 3.566 |
| 8/15/2026 | 4.375 | 100.1560 | 100.1660 | 0.0060 | 3.563 |
| 8/15/2026 | 6.750 | 101.3100 | 102.0000 | -0.0020 | 3.659 |
| 8/31/2026 | 0.750 | 98.0120 | 98.0220 | 0.0060 | 3.558 |
| 8/31/2026 | 1.375 | 98.1520 | 98.1620 | 0.0060 | 3.545 |
| 8/31/2026 | 3.750 | 100.0340 | 100.0440 | 0.0080 | 3.540 |
| 9/15/2026 | 4.625 | 100.2460 | 100.2560 | 0.0060 | 3.512 |
| 9/30/2026 | 0.875 | 97.2940 | 97.3040 | 0.0040 | 3.538 |
| 9/30/2026 | 1.625 | 98.1600 | 98.1700 | 0.0100 | 3.535 |
| 9/30/2026 | 3.500 | 99.3000 | 99.3100 | 0.0040 | 3.536 |
| 10/15/2026 | 4.625 | 100.2700 | 100.2800 | 0.0040 | 3.536 |
| 10/31/2026 | 1.125 | 97.2900 | 97.3000 | 0.0060 | 3.552 |
| 10/31/2026 | 1.625 | 98.1100 | 98.1200 | 0.0100 | 3.536 |
| 10/31/2026 | 4.125 | 100.1420 | 100.1520 | 0.0020 | 3.560 |
| 11/15/2026 | 2.000 | 98.1920 | 98.2020 | 0.0060 | 3.536 |
| 11/15/2026 | 4.625 | 100.3000 | 100.3100 | 0.0040 | 3.532 |
| 11/15/2026 | 6.500 | 102.2240 | 102.2340 | -0.0020 | 3.423 |
| 11/30/2026 | 1.250 | 97.2740 | 97.2840 | 0.0040 | 3.519 |
| 11/30/2026 | 1.625 | 98.0640 | 98.0740 | 0.0040 | 3.524 |
| 11/30/2026 | 4.250 | 100.2040 | 100.2140 | 0.0020 | 3.525 |
| 12/15/2026 | 4.375 | 100.2620 | 100.2720 | 0.0060 | 3.496 |
| 12/31/2026 | 1.250 | 97.2160 | 97.2260 | 0.0060 | 3.515 |
| 12/31/2026 | 1.750 | 98.0600 | 98.0700 | 0.0080 | 3.512 |
| 12/31/2026 | 4.250 | 100.2300 | 100.2400 | 0.0100 | 3.507 |
| 1/15/2027 | 4.000 | 100.1600 | 100.1700 | 0.0140 | 3.492 |
| 1/31/2027 | 1.500 | 97.2460 | 97.2560 | 0.0060 | 3.511 |
| 1/31/2027 | 4.125 | 100.2020 | 100.2120 | 0.0060 | 3.513 |
| 2/15/2027 | 2.250 | 98.1800 | 98.1900 | 0.0080 | 3.492 |
| 2/15/2027 | 4.125 | 100.2160 | 100.2260 | 0.0040 | 3.492 |
| 2/15/2027 | 6.625 | 103.2000 | 103.2100 | unch. | 3.387 |
| 2/28/2027 | 1.125 | 97.0700 | 97.0800 | 0.0140 | 3.481 |
| 2/28/2027 | 1.875 | 98.0240 | 98.0340 | 0.0140 | 3.494 |
| 2/28/2027 | 4.125 | 100.2200 | 100.2300 | 0.0060 | 3.505 |
| 3/15/2027 | 4.250 | 100.2760 | 100.2860 | 0.0040 | 3.501 |
| 3/31/2027 | 0.625 | 96.1300 | 96.1400 | 0.0100 | 3.482 |
| 3/31/2027 | 2.500 | 98.2260 | 98.2360 | 0.0060 | 3.507 |
| 3/31/2027 | 3.875 | 100.1360 | 100.1460 | 0.0060 | 3.502 |
| 4/15/2027 | 4.500 | 101.0820 | 101.0920 | 0.0080 | 3.494 |
| 4/30/2027 | 0.500 | 96.0060 | 96.0160 | 0.6960 | 3.473 |
| 4/30/2027 | 2.750 | 98.3140 | 99.0040 | 0.0140 | 3.490 |
| 4/30/2027 | 3.750 | 100.0940 | 100.1040 | 0.0080 | 3.500 |
| 5/15/2027 | 2.375 | 98.1420 | 98.1520 | 0.0160 | 3.489 |
| 5/15/2027 | 4.500 | 101.1100 | 101.1200 | 0.0080 | 3.491 |
| 5/31/2027 | 0.500 | 95.2440 | 95.2540 | 0.0120 | 3.491 |
| 5/31/2027 | 2.625 | 98.2400 | 98.2500 | 0.0100 | 3.492 |
| 5/31/2027 | 3.875 | 100.1640 | 100.1740 | 0.0100 | 3.485 |
| 6/15/2027 | 4.625 | 101.2000 | 101.2100 | 0.0160 | 3.478 |
| 6/30/2027 | 0.500 | 95.1740 | 95.1840 | 0.0180 | 3.477 |
| 6/30/2027 | 3.250 | 99.2020 | 99.2120 | 0.0120 | 3.476 |
| 6/30/2027 | 3.750 | 100.1160 | 100.1260 | 0.0060 | 3.481 |
| 7/15/2027 | 4.375 | 101.1020 | 101.1120 | 0.0100 | 3.486 |
| 7/31/2027 | 0.375 | 95.0340 | 95.0440 | 0.0140 | 3.482 |
| 7/31/2027 | 2.750 | 98.2620 | 98.2720 | 0.0120 | 3.483 |
| 7/31/2027 | 3.875 | 100.1860 | 100.1960 | 0.0120 | 3.478 |
| 8/15/2027 | 2.250 | 97.3120 | 98.0020 | 0.0120 | 3.492 |
| 8/15/2027 | 3.750 | 100.1260 | 100.1360 | 0.0120 | 3.480 |
| 8/15/2027 | 6.375 | 104.1900 | 104.2000 | 0.0100 | 3.485 |
| 8/31/2027 | 0.500 | 95.0220 | 95.0320 | 0.0160 | 3.490 |
| 8/31/2027 | 3.125 | 99.1220 | 99.1320 | 0.0120 | 3.481 |
| 8/31/2027 | 3.625 | 100.0640 | 100.0740 | 0.0120 | 3.480 |
| 9/15/2027 | 3.375 | 99.2500 | 99.2600 | 0.0160 | 3.485 |
| 9/30/2027 | 0.375 | 94.2040 | 94.2140 | 0.0180 | 3.478 |
| 9/30/2027 | 3.500 | 100.0020 | 100.0120 | 0.6980 | 3.475 |
| 9/30/2027 | 4.125 | 101.0260 | 101.0360 | 0.0200 | 3.472 |
| 10/15/2027 | 3.875 | 100.2120 | 100.2220 | 0.0160 | 3.477 |
| 10/31/2027 | 0.500 | 94.1960 | 94.2060 | 0.0160 | 3.480 |
| 10/31/2027 | 3.500 | 100.0000 | 100.0100 | 0.6960 | 3.481 |
| 10/31/2027 | 4.125 | 101.0400 | 101.0500 | 0.0160 | 3.479 |
| 11/15/2027 | 2.250 | 97.2340 | 97.2440 | 0.0180 | 3.467 |
| 11/15/2027 | 4.125 | 101.0520 | 101.0620 | 0.0160 | 3.472 |
| 11/15/2027 | 6.125 | 104.2560 | 104.2660 | 0.0140 | 3.486 |
| 11/30/2027 | 0.625 | 94.2020 | 94.2120 | 0.0200 | 3.474 |
| 11/30/2027 | 3.375 | 99.2530 | 99.2630 | 0.0180 | 3.468 |
| 11/30/2027 | 3.875 | 100.2300 | 100.2400 | 0.0180 | 3.474 |
| 12/15/2027 | 4.000 | 100.3160 | 101.0060 | 0.0160 | 3.464 |
| 12/31/2027 | 0.625 | 94.1260 | 94.1360 | 0.0200 | 3.480 |
| 12/31/2027 | 3.875 | 100.2360 | 100.2460 | 0.0160 | 3.478 |
| 1/15/2028 | 4.250 | 101.1600 | 101.1700 | 0.0180 | 3.479 |
| 1/31/2028 | 0.750 | 94.1360 | 94.1460 | 0.0200 | 3.480 |
| 1/31/2028 | 3.500 | 100.0060 | 100.0160 | 0.7000 | 3.472 |
| 2/15/2028 | 2.750 | 98.1460 | 98.1560 | 0.0200 | 3.478 |
| 2/15/2028 | 4.250 | 101.1760 | 101.1860 | 0.0220 | 3.481 |
| 2/29/2028 | 1.125 | 95.0040 | 95.0140 | 0.7040 | 3.481 |
| 2/29/2028 | 4.000 | 101.0200 | 101.0300 | 0.0200 | 3.478 |
| 3/15/2028 | 3.875 | 100.2640 | 100.2740 | 0.0200 | 3.472 |
| 3/31/2028 | 1.250 | 95.0320 | 95.0420 | 0.0260 | 3.483 |
| 3/31/2028 | 3.625 | 100.0900 | 100.1000 | 0.0240 | 3.480 |
| 4/15/2028 | 3.750 | 100.1740 | 100.1840 | 0.0240 | 3.488 |
| 4/30/2028 | 1.250 | 94.2960 | 94.3060 | 0.0240 | 3.483 |
| 4/30/2028 | 3.500 | 100.0000 | 100.0100 | 0.7060 | 3.485 |
| 5/15/2028 | 2.875 | 98.1820 | 98.1920 | 0.0280 | 3.484 |
| 5/15/2028 | 3.750 | 100.1800 | 100.1900 | 0.0260 | 3.490 |
| 5/31/2028 | 1.250 | 94.2340 | 94.2440 | 0.0240 | 3.495 |
| 5/31/2028 | 3.625 | 100.0940 | 100.1040 | 0.0280 | 3.484 |
| 6/15/2028 | 3.875 | 100.2840 | 100.2940 | 0.0280 | 3.486 |
| 6/30/2028 | 1.250 | 94.1820 | 94.1920 | 0.0300 | 3.491 |
| 6/30/2028 | 4.000 | 101.0660 | 101.0760 | 0.0240 | 3.484 |
| 7/15/2028 | 3.875 | 100.2820 | 100.2920 | 0.0280 | 3.500 |
| 7/31/2028 | 1.000 | 93.2420 | 93.2520 | 0.0300 | 3.499 |
| 7/31/2028 | 4.125 | 101.1700 | 101.1800 | 0.0300 | 3.495 |
| 8/15/2028 | 2.875 | 98.1240 | 98.1340 | 0.0300 | 3.500 |
| 8/15/2028 | 3.625 | 100.0920 | 100.1020 | 0.0300 | 3.497 |
| 8/15/2028 | 5.500 | 105.0140 | 105.0240 | 0.7100 | 3.485 |
| 8/31/2028 | 1.125 | 93.2840 | 93.2940 | 0.0300 | 3.502 |
| 8/31/2028 | 4.375 | 102.0600 | 102.0700 | 0.0300 | 3.505 |
| 9/15/2028 | 3.375 | 99.1940 | 99.2040 | 0.0240 | 3.512 |
| 9/30/2028 | 1.250 | 94.0060 | 94.0160 | 0.7120 | 3.508 |
| 9/30/2028 | 4.625 | 102.2900 | 102.3000 | 0.0340 | 3.507 |
| 10/15/2028 | 3.500 | 99.2940 | 99.3040 | 0.0320 | 3.516 |
| 10/31/2028 | 1.375 | 94.0540 | 94.0640 | 0.0340 | 3.516 |
| 10/31/2028 | 4.875 | 103.2040 | 103.2140 | 0.0320 | 3.517 |
| 11/15/2028 | 3.125 | 98.2840 | 98.2940 | 0.0340 | 3.517 |
| 11/15/2028 | 3.500 | 99.2940 | 99.3040 | 0.0330 | 3.516 |
| 11/15/2028 | 5.250 | 104.2120 | 104.2220 | 0.0360 | 3.537 |
| 11/30/2028 | 1.500 | 94.1100 | 94.1200 | 0.0360 | 3.522 |
| 11/30/2028 | 4.375 | 102.1100 | 102.1200 | 0.0360 | 3.521 |
| 12/15/2028 | 3.500 | 99.2950 | 99.3050 | 0.0350 | 3.515 |
| 12/31/2028 | 1.375 | 93.2620 | 93.2760 | 0.0280 | 3.521 |
| 12/31/2028 | 3.750 | 100.1940 | 100.2100 | 0.0340 | 3.520 |
| 1/31/2029 | 1.750 | 94.2320 | 94.2460 | 0.0400 | 3.532 |
| 1/31/2029 | 4.000 | 101.1020 | 101.1160 | 0.0380 | 3.533 |
| 2/15/2029 | 2.625 | 97.0800 | 97.0940 | 0.0440 | 3.535 |
| 2/15/2029 | 5.250 | 105.0660 | 105.0820 | 0.0360 | 3.479 |
| 2/28/2029 | 1.875 | 94.3040 | 95.0000 | 0.0400 | 3.540 |
| 2/28/2029 | 4.250 | 102.0220 | 102.0360 | 0.7180 | 3.543 |
| 3/31/2029 | 2.375 | 96.1060 | 96.1220 | 0.0340 | 3.550 |
| 3/31/2029 | 4.125 | 101.2320 | 101.2460 | 0.0380 | 3.547 |
| 4/30/2029 | 2.875 | 97.2620 | 97.2760 | 0.0400 | 3.551 |
| 4/30/2029 | 4.625 | 103.1040 | 103.1200 | 0.0400 | 3.552 |
| 5/15/2029 | 2.375 | 96.0620 | 96.0760 | 0.0420 | 3.554 |
| 5/31/2029 | 2.750 | 97.1040 | 97.1200 | 0.0420 | 3.564 |
| 5/31/2029 | 4.500 | 102.3060 | 103.0020 | 0.0400 | 3.566 |
| 6/30/2029 | 3.250 | 98.2860 | 98.3020 | 0.0500 | 3.570 |
| 6/30/2029 | 4.250 | 102.0640 | 102.0800 | 0.0480 | 3.567 |
| 7/31/2029 | 2.625 | 96.2340 | 96.2500 | 0.0380 | 3.580 |
| 7/31/2029 | 4.000 | 101.1160 | 101.1320 | 0.0420 | 3.579 |
| 8/15/2029 | 1.625 | 93.1220 | 93.1360 | 0.0420 | 3.553 |
| 8/15/2029 | 6.125 | 108.1760 | 108.1920 | 0.0440 | 3.596 |
| 8/31/2029 | 3.125 | 98.1120 | 98.1260 | 0.0420 | 3.590 |
| 8/31/2029 | 3.625 | 100.0220 | 100.0360 | 0.7260 | 3.590 |
| 9/30/2029 | 3.500 | 99.1960 | 99.2120 | 0.0440 | 3.595 |
| 9/30/2029 | 3.875 | 100.2960 | 100.3120 | 0.0440 | 3.596 |
| 10/31/2029 | 4.000 | 101.1140 | 101.1300 | 0.0480 | 3.606 |
| 10/31/2029 | 4.125 | 101.2600 | 101.2740 | 0.0480 | 3.605 |
| 11/15/2029 | 1.750 | 93.1060 | 93.1220 | 0.0460 | 3.578 |
| 11/30/2029 | 3.875 | 100.2940 | 100.3100 | 0.0480 | 3.609 |
| 11/30/2029 | 4.125 | 101.2640 | 101.2800 | 0.0480 | 3.611 |
| 12/31/2029 | 3.875 | 100.3000 | 100.3140 | 0.0500 | 3.611 |
| 12/31/2029 | 4.375 | 102.2520 | 102.2660 | 0.0480 | 3.614 |
| 1/31/2030 | 3.500 | 99.1560 | 99.1720 | 0.0500 | 3.621 |
| 1/31/2030 | 4.250 | 102.1040 | 102.1200 | 0.0500 | 3.624 |
| 2/15/2030 | 1.500 | 91.2700 | 91.2840 | 0.0500 | 3.615 |
| 2/28/2030 | 4.000 | 101.1200 | 101.1340 | 0.0460 | 3.631 |
| 3/31/2030 | 3.625 | 99.2900 | 99.3040 | 0.0500 | 3.636 |
| 3/31/2030 | 4.000 | 101.1220 | 101.1360 | 0.0500 | 3.636 |
| 4/30/2030 | 3.500 | 99.1240 | 99.1400 | 0.0520 | 3.640 |
| 4/30/2030 | 3.875 | 100.2840 | 100.3000 | 0.0540 | 3.640 |
| 5/15/2030 | 0.625 | 87.2400 | 87.2540 | 0.0540 | 3.644 |
| 5/15/2030 | 6.250 | 110.1320 | 110.1460 | 0.0520 | 3.660 |
| 5/31/2030 | 3.750 | 100.1120 | 100.1260 | 0.0560 | 3.652 |
| 5/31/2030 | 4.000 | 101.1260 | 101.1420 | 0.0540 | 3.645 |
| 6/30/2030 | 3.750 | 100.1160 | 100.1320 | 0.0560 | 3.650 |
| 6/30/2030 | 3.875 | 100.2720 | 100.2860 | 0.0560 | 3.658 |
| 7/31/2030 | 3.875 | 100.2740 | 100.2900 | 0.0540 | 3.659 |
| 7/31/2030 | 4.000 | 101.1200 | 101.1340 | 0.0560 | 3.662 |
| 8/15/2030 | 0.625 | 87.0100 | 87.0240 | 0.7360 | 3.665 |
| 8/31/2030 | 3.625 | 99.2360 | 99.2520 | 0.0540 | 3.673 |
| 8/31/2030 | 4.125 | 101.2820 | 101.2960 | 0.0580 | 3.673 |
| 9/30/2030 | 3.625 | 99.2320 | 99.2460 | 0.0580 | 3.676 |
| 9/30/2030 | 4.625 | 104.0160 | 104.0320 | 0.7360 | 3.681 |
| 10/31/2030 | 3.625 | 99.2220 | 99.2360 | 0.0590 | 3.683 |
| 10/31/2030 | 4.875 | 105.0660 | 105.0820 | 0.0600 | 3.685 |
| 11/15/2030 | 0.875 | 87.1340 | 87.1500 | 0.0580 | 3.688 |
| 11/30/2030 | 3.500 | 99.0360 | 99.0530 | 0.7390 | 3.685 |
| 11/30/2030 | 4.375 | 103.0020 | 103.0160 | 0.7400 | 3.694 |
| 12/31/2030 | 3.750 | 100.0600 | 100.0740 | 0.0600 | 3.698 |
| 1/31/2031 | 4.000 | 101.1000 | 101.1140 | 0.0600 | 3.705 |
| 2/15/2031 | 1.125 | 88.0260 | 88.0420 | 0.7440 | 3.669 |
| 2/15/2031 | 5.375 | 107.2140 | 107.2300 | 0.0640 | 3.717 |
| 2/28/2031 | 4.250 | 102.1460 | 102.1620 | 0.0620 | 3.714 |
| 3/31/2031 | 4.125 | 101.2740 | 101.2900 | 0.0620 | 3.723 |
| 4/30/2031 | 4.625 | 104.0820 | 104.0960 | 0.0660 | 3.732 |
| 5/15/2031 | 1.625 | 89.2140 | 89.2300 | 0.0600 | 3.741 |
| 5/31/2031 | 4.625 | 104.0760 | 104.0920 | 0.0640 | 3.748 |
| 6/30/2031 | 4.250 | 102.1340 | 102.1500 | 0.0640 | 3.752 |
| 7/31/2031 | 4.125 | 101.2500 | 101.2640 | 0.0680 | 3.761 |
| 8/15/2031 | 1.250 | 87.0540 | 87.0700 | 0.7420 | 3.778 |
| 8/31/2031 | 3.750 | 99.2660 | 99.2820 | 0.0660 | 3.772 |
| 9/30/2031 | 3.625 | 99.0420 | 99.0560 | 0.7460 | 3.783 |
| 10/31/2031 | 4.125 | 101.2240 | 101.2400 | 0.0680 | 3.789 |
| 11/15/2031 | 1.375 | 87.0600 | 87.0740 | 0.7440 | 3.807 |
| 11/30/2031 | 4.125 | 101.2160 | 101.2320 | 0.0660 | 3.798 |
| 12/31/2031 | 4.500 | 103.2120 | 103.2260 | 0.0720 | 3.806 |
| 1/31/2032 | 4.375 | 102.3100 | 103.0040 | 0.0660 | 3.817 |
| 2/15/2032 | 1.875 | 89.0960 | 89.1120 | 0.0640 | 3.831 |
| 2/29/2032 | 4.125 | 101.1900 | 101.2040 | 0.0740 | 3.824 |
| 3/31/2032 | 4.125 | 101.1820 | 101.1960 | 0.0720 | 3.832 |
| 4/30/2032 | 4.000 | 100.2660 | 100.2820 | 0.0720 | 3.842 |
| 5/15/2032 | 2.875 | 94.1360 | 94.1520 | 0.0660 | 3.855 |
| 5/31/2032 | 4.125 | 101.1660 | 101.1820 | 0.0760 | 3.848 |
| 6/30/2032 | 4.000 | 100.2440 | 100.2600 | 0.0720 | 3.858 |
| 7/31/2032 | 4.000 | 100.2260 | 100.2420 | 0.0720 | 3.869 |
| 8/15/2032 | 2.750 | 93.1240 | 93.1400 | 0.0720 | 3.877 |
| 8/31/2032 | 3.875 | 99.3060 | 100.0020 | 0.0740 | 3.873 |
| 9/30/2032 | 3.875 | 99.2900 | 99.3040 | 0.0740 | 3.882 |
| 10/31/2032 | 3.750 | 99.0320 | 99.0460 | 0.7550 | 3.892 |
| 11/15/2032 | 4.125 | 101.1220 | 101.1360 | 0.0800 | 3.887 |
| 11/30/2032 | 3.750 | 99.0220 | 99.0360 | 0.7560 | 3.896 |
| 2/15/2033 | 3.500 | 97.1200 | 97.1400 | 0.0740 | 3.913 |
| 5/15/2033 | 3.375 | 96.1160 | 96.1360 | 0.0760 | 3.935 |
| 8/15/2033 | 3.875 | 99.1340 | 99.1540 | 0.0780 | 3.953 |
| 11/15/2033 | 4.500 | 103.1640 | 103.1840 | 0.0820 | 3.968 |
| 2/15/2034 | 4.000 | 99.3000 | 100.0000 | 0.0800 | 3.999 |
| 5/15/2034 | 4.375 | 102.1540 | 102.1740 | 0.0840 | 4.015 |
| 8/15/2034 | 3.875 | 98.2240 | 98.2440 | 0.0840 | 4.045 |
| 11/15/2034 | 4.250 | 101.1040 | 101.1240 | 0.0840 | 4.062 |
| 2/15/2035 | 4.625 | 104.0140 | 104.0340 | 0.7680 | 4.082 |
| 5/15/2035 | 4.250 | 101.0220 | 101.0420 | 0.7620 | 4.103 |
| 8/15/2035 | 4.250 | 100.2970 | 100.3170 | 0.0830 | 4.123 |
| 11/15/2035 | 4.000 | 98.2510 | 98.2710 | 0.0890 | 4.143 |
| 2/15/2036 | 4.500 | 103.1420 | 103.1620 | 0.0860 | 4.074 |
| 2/15/2037 | 4.750 | 104.3120 | 105.0120 | 0.0980 | 4.180 |
| 5/15/2037 | 5.000 | 107.0520 | 107.0720 | 0.7820 | 4.196 |
| 2/15/2038 | 4.375 | 101.0220 | 101.0420 | 0.7900 | 4.254 |
| 5/15/2038 | 4.500 | 101.3060 | 102.0060 | 0.1060 | 4.288 |
| 2/15/2039 | 3.500 | 91.0740 | 91.0940 | 0.7880 | 4.376 |
| 5/15/2039 | 4.250 | 98.0340 | 98.0540 | 0.7900 | 4.432 |
| 8/15/2039 | 4.500 | 100.1020 | 100.1220 | 0.8000 | 4.462 |
| 11/15/2039 | 4.375 | 98.2440 | 98.2640 | 0.1120 | 4.489 |
| 2/15/2040 | 4.625 | 101.0540 | 101.0740 | 0.8040 | 4.506 |
| 5/15/2040 | 1.125 | 63.1520 | 63.1720 | 0.1000 | 4.617 |
| 5/15/2040 | 4.375 | 98.1100 | 98.1300 | 0.8100 | 4.526 |
| 8/15/2040 | 1.125 | 62.2740 | 62.2940 | 0.1000 | 4.638 |
| 8/15/2040 | 3.875 | 92.2100 | 92.2300 | 0.1300 | 4.561 |
| 11/15/2040 | 1.375 | 64.3040 | 65.0040 | 0.0980 | 4.655 |
| 11/15/2040 | 4.250 | 96.1540 | 96.1740 | 0.1280 | 4.572 |
| 2/15/2041 | 1.875 | 69.2820 | 69.3020 | 0.0980 | 4.661 |
| 2/15/2041 | 4.750 | 101.2700 | 101.2900 | 0.1400 | 4.574 |
| 5/15/2041 | 2.250 | 73.2000 | 73.2200 | 0.1080 | 4.662 |
| 5/15/2041 | 4.375 | 97.1660 | 97.1860 | 0.1460 | 4.595 |
| 8/15/2041 | 1.750 | 67.1420 | 67.1620 | 0.1020 | 4.705 |
| 8/15/2041 | 3.750 | 90.0500 | 90.0700 | 0.7980 | 4.635 |
| 11/15/2041 | 3.125 | 82.2440 | 82.2640 | 0.1180 | 4.666 |
| 11/30/2041 | 2.000 | 69.2440 | 69.2640 | 0.1100 | 4.717 |
| 2/15/2042 | 2.375 | 73.1960 | 73.2160 | 0.1020 | 4.721 |
| 2/15/2042 | 3.125 | 82.1160 | 82.1360 | 0.1140 | 4.687 |
| 5/15/2042 | 3.000 | 80.2000 | 80.2200 | 0.1180 | 4.701 |
| 5/15/2042 | 3.250 | 83.1460 | 83.1660 | 0.1200 | 4.702 |
| 8/15/2042 | 2.750 | 77.1040 | 77.1240 | 0.8000 | 4.725 |
| 8/15/2042 | 3.375 | 84.1960 | 84.2160 | 0.1240 | 4.712 |
| 11/15/2042 | 2.750 | 76.3020 | 77.0020 | 0.1120 | 4.742 |
| 11/15/2042 | 4.000 | 91.2500 | 91.2700 | 0.1340 | 4.704 |
| 2/15/2043 | 3.125 | 81.0200 | 81.0400 | 0.8160 | 4.745 |
| 2/15/2043 | 3.875 | 90.0460 | 90.0660 | 0.8140 | 4.713 |
| 5/15/2043 | 2.875 | 77.2500 | 77.2700 | 0.1260 | 4.761 |
| 5/15/2043 | 3.875 | 89.3040 | 90.0040 | 0.1380 | 4.722 |
| 8/15/2043 | 3.625 | 86.1740 | 86.1940 | 0.1340 | 4.753 |
| 8/15/2043 | 4.375 | 95.2460 | 95.2660 | 0.1460 | 4.725 |
| 11/15/2043 | 3.750 | 87.2720 | 87.2920 | 0.1360 | 4.760 |
| 11/15/2043 | 4.750 | 100.0900 | 100.1100 | 0.8280 | 4.721 |
| 2/15/2044 | 3.625 | 86.0160 | 86.0360 | 0.8140 | 4.776 |
| 2/15/2044 | 4.500 | 97.0060 | 97.0260 | 0.8240 | 4.741 |
| 5/15/2044 | 3.375 | 82.2340 | 82.2540 | 0.1300 | 4.792 |
| 5/15/2044 | 4.625 | 98.1440 | 98.1640 | 0.1440 | 4.746 |
| 8/15/2044 | 3.125 | 79.1360 | 79.1560 | 0.1260 | 4.801 |
| 8/15/2044 | 4.125 | 92.0140 | 92.0340 | 0.8240 | 4.768 |
| 11/15/2044 | 3.000 | 77.1860 | 77.2060 | 0.1300 | 4.813 |
| 11/15/2044 | 4.625 | 98.0740 | 98.0940 | 0.8240 | 4.762 |
| 2/15/2045 | 2.500 | 70.3140 | 71.0140 | 0.1200 | 4.834 |
| 2/15/2045 | 4.750 | 99.2360 | 99.2560 | 0.1440 | 4.765 |
| 5/15/2045 | 3.000 | 77.0400 | 77.0600 | 0.8000 | 4.823 |
| 5/15/2045 | 5.000 | 102.2940 | 102.3140 | 0.1500 | 4.762 |
| 8/15/2045 | 2.875 | 75.0800 | 75.1000 | 0.8040 | 4.834 |
| 8/15/2045 | 4.875 | 101.0710 | 101.0910 | 0.8210 | 4.773 |
| 11/15/2045 | 3.000 | 76.2100 | 76.2300 | 0.1180 | 4.834 |
| 11/15/2045 | 4.625 | 98.0200 | 98.0400 | 0.8240 | 4.772 |
| 2/15/2046 | 2.500 | 69.2820 | 69.3020 | 0.1220 | 4.853 |
| 5/15/2046 | 2.500 | 69.1960 | 69.2160 | 0.1100 | 4.858 |
| 8/15/2046 | 2.250 | 66.0100 | 66.0300 | 0.7900 | 4.871 |
| 11/15/2046 | 2.875 | 74.0420 | 74.0620 | 0.8000 | 4.853 |
| 2/15/2047 | 3.000 | 75.1840 | 75.2040 | 0.1240 | 4.854 |
| 5/15/2047 | 3.000 | 75.1220 | 75.1420 | 0.8080 | 4.857 |
| 8/15/2047 | 2.750 | 71.2420 | 71.2620 | 0.1200 | 4.870 |
| 11/15/2047 | 2.750 | 71.1600 | 71.1800 | 0.1160 | 4.877 |
| 2/15/2048 | 3.000 | 74.2200 | 74.2400 | 0.1160 | 4.876 |
| 5/15/2048 | 3.125 | 76.0820 | 76.1020 | 0.8060 | 4.873 |
| 8/15/2048 | 3.000 | 74.1000 | 74.1200 | 0.7940 | 4.881 |
| 11/15/2048 | 3.375 | 79.1240 | 79.1440 | 0.1180 | 4.873 |
| 2/15/2049 | 3.000 | 73.3020 | 74.0020 | 0.1180 | 4.887 |
| 5/15/2049 | 2.875 | 72.0120 | 72.0320 | 0.7960 | 4.889 |
| 8/15/2049 | 2.250 | 62.3060 | 63.0060 | 0.1000 | 4.909 |
| 11/15/2049 | 2.375 | 64.1620 | 64.1820 | 0.1020 | 4.909 |
| 2/15/2050 | 2.000 | 58.2940 | 58.3140 | 0.1000 | 4.920 |
| 5/15/2050 | 1.250 | 48.0620 | 48.0820 | 0.7680 | 4.911 |
| 8/15/2050 | 1.375 | 49.1460 | 49.1660 | 0.0840 | 4.936 |
| 11/15/2050 | 1.625 | 52.2520 | 52.2720 | 0.0880 | 4.934 |
| 2/15/2051 | 1.875 | 56.0540 | 56.0740 | 0.7740 | 4.929 |
| 5/15/2051 | 2.375 | 63.1100 | 63.1300 | 0.0980 | 4.911 |
| 8/15/2051 | 2.000 | 57.1940 | 57.2140 | 0.0940 | 4.922 |
| 11/15/2051 | 1.875 | 55.1920 | 55.2120 | 0.0980 | 4.921 |
| 2/15/2052 | 2.250 | 60.3160 | 61.0160 | 0.0960 | 4.910 |
| 5/15/2052 | 2.875 | 70.0820 | 70.1020 | 0.7960 | 4.888 |
| 8/15/2052 | 3.000 | 72.0100 | 72.0300 | 0.8000 | 4.883 |
| 11/15/2052 | 4.000 | 87.0620 | 87.0820 | 0.8100 | 4.853 |
| 2/15/2053 | 3.625 | 81.1240 | 81.1440 | 0.8080 | 4.862 |
| 5/15/2053 | 3.625 | 81.0960 | 81.1160 | 0.8100 | 4.862 |
| 8/15/2053 | 4.125 | 89.0040 | 89.0240 | 0.8200 | 4.846 |
| 11/15/2053 | 4.750 | 98.2300 | 98.2500 | 0.1580 | 4.830 |
| 2/15/2054 | 4.250 | 90.2860 | 90.3060 | 0.1460 | 4.841 |
| 5/15/2054 | 4.625 | 96.2500 | 96.2700 | 0.1500 | 4.830 |
| 8/15/2054 | 4.250 | 90.2860 | 90.3060 | 0.1400 | 4.836 |
| 11/15/2054 | 4.500 | 94.2600 | 94.2800 | 0.1500 | 4.831 |
| 2/15/2055 | 4.625 | 96.2660 | 96.2860 | 0.1560 | 4.824 |
| 5/15/2055 | 4.750 | 98.2620 | 98.2820 | 0.1560 | 4.821 |
| 8/15/2055 | 4.750 | 98.2770 | 98.2970 | 0.1600 | 4.818 |
| 11/15/2055 | 4.625 | 96.2840 | 96.3040 | 0.1540 | 4.818 |
