首页 > 债券市场 > 美国 > 正文
2020年10月28日美国国债价格及收益率

时间:2020-10-29 07:37:20 阅读: 来源:www.qqjjsj.com

2020年10月28日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
10/31/2020 1.375 100.01 100.014 0 -2.8958
10/31/2020 1.75 100.01 100.014 0 -2.5239
10/31/2020 2.875 100.012 100.016 0 -2.1142
11/15/2020 1.75 100.022 100.026 -0.002 -0.109
11/15/2020 2.625 100.034 100.04 -0.002 -0.08
11/30/2020 1.625 100.042 100.046 unch. -0.072
11/30/2020 2 100.052 100.056 -0.002 -0.055
11/30/2020 2.75 100.072 100.076 -0.002 -0.02
12/15/2020 1.875 100.076 100.082 unch. -0.131
12/31/2020 1.75 100.09 100.094 unch. 0.016
12/31/2020 2.375 100.122 100.126 -0.002 0.047
12/31/2020 2.5 100.13 100.134 -0.002 0.035
1/15/2021 2 100.13 100.134 unch. 0.01
1/31/2021 1.375 100.102 100.106 unch. 0.059
1/31/2021 2.125 100.164 100.17 -0.002 0.045
1/31/2021 2.5 100.194 100.2 -0.002 0.053
2/15/2021 2.25 100.202 100.206 -0.002 0.06
2/15/2021 3.625 101.014 101.02 -0.002 0.037
2/15/2021 7.875 102.096 102.102 -0.008 0.04
2/28/2021 1.125 100.106 100.112 -0.004 0.081
2/28/2021 2 100.202 100.206 -0.002 0.075
2/28/2021 2.5 100.256 100.262 unch. 0.065
3/15/2021 2.375 100.274 100.28 -0.002 0.062
3/31/2021 1.25 100.152 100.156 unch. 0.079
3/31/2021 2.25 100.286 100.292 -0.004 0.075
4/15/2021 2.375 101.014 101.02 unch. 0.072
4/30/2021 1.375 100.204 100.21 unch. 0.076
4/30/2021 2.25 101.024 101.03 -0.002 0.085
5/15/2021 2.625 101.116 101.122 -0.004 0.092
5/15/2021 3.125 101.204 101.21 -0.002 0.091
5/15/2021 8.125 104.122 104.126 -0.004 0.069
5/31/2021 1.375 100.234 100.24 -0.002 0.098
5/31/2021 2 101.034 101.04 unch. 0.084
5/31/2021 2.125 101.056 101.062 unch. 0.089
6/15/2021 2.625 101.182 101.186 -0.002 0.1
6/30/2021 1.125 100.214 100.22 unch. 0.1
6/30/2021 1.625 101.002 101.006 unch. 0.099
6/30/2021 2.125 101.11 101.114 -0.002 0.098
7/15/2021 2.625 101.246 101.252 -0.004 0.11
7/31/2021 1.125 100.24 100.244 unch. 0.111
7/31/2021 1.75 101.072 101.076 unch. 0.105
7/31/2021 2.25 101.192 101.196 -0.002 0.108
8/15/2021 2.125 101.186 101.192 -0.004 0.112
8/15/2021 2.75 102.026 102.032 -0.004 0.109
8/15/2021 8.125 106.12 106.124 -0.006 0.093
8/31/2021 1.125 100.266 100.272 unch. 0.107
8/31/2021 1.5 101.046 101.052 unch. 0.108
8/31/2021 2 101.18 101.184 unch. 0.113
9/15/2021 2.75 102.094 102.1 -0.002 0.115
9/30/2021 1.125 100.29 100.294 -0.002 0.122
9/30/2021 1.5 101.082 101.086 -0.002 0.115
9/30/2021 2.125 101.264 101.27 -0.002 0.12
10/15/2021 2.875 102.2 102.204 -0.004 0.126
10/31/2021 1.25 101.036 101.042 -0.004 0.122
10/31/2021 1.5 101.114 101.12 -0.006 0.131
10/31/2021 2 101.276 101.282 -0.004 0.126
11/15/2021 2 101.3 101.304 -0.004 0.131
11/15/2021 2.875 102.272 102.276 -0.004 0.132
11/15/2021 8 108.066 108.072 -0.006 0.129
11/30/2021 1.5 101.152 101.156 -0.002 0.126
11/30/2021 1.75 101.236 101.242 -0.006 0.132
11/30/2021 1.875 101.282 101.286 -0.002 0.127
12/15/2021 2.625 102.254 102.26 -0.006 0.13
12/31/2021 1.625 101.234 101.24 -0.006 0.129
12/31/2021 2 102.054 102.06 -0.002 0.13
12/31/2021 2.125 102.1 102.104 -0.004 0.135
1/15/2022 2.5 102.274 102.28 -0.002 0.125
1/31/2022 1.375 101.174 101.18 -0.002 0.129
1/31/2022 1.5 101.224 101.23 -0.002 0.129
1/31/2022 1.875 102.054 102.06 -0.006 0.131
2/15/2022 2 102.13 102.134 -0.002 0.129
2/15/2022 2.5 103.014 103.02 -0.006 0.134
2/28/2022 1.125 101.1 101.104 -0.002 0.13
2/28/2022 1.75 102.046 102.052 -0.004 0.13
2/28/2022 1.875 102.1 102.104 -0.002 0.132
3/15/2022 2.375 103.022 103.026 -0.004 0.133
3/31/2022 0.375 100.104 100.11 unch. 0.133
3/31/2022 1.75 102.086 102.092 -0.004 0.136
3/31/2022 1.875 102.144 102.15 -0.002 0.135
4/15/2022 2.25 103.022 103.026 -0.002 0.136
4/30/2022 0.125 99.31 99.314 -0.002 0.135
4/30/2022 1.75 102.13 102.134 -0.002 0.139
4/30/2022 1.875 102.19 102.194 -0.002 0.139
5/15/2022 1.75 102.15 102.154 -0.002 0.141
5/15/2022 2.125 103.014 103.02 -0.006 0.141
5/31/2022 0.125 99.304 99.31 -0.002 0.145
5/31/2022 1.75 102.17 102.174 -0.004 0.143
5/31/2022 1.875 102.232 102.236 -0.002 0.145
6/15/2022 1.75 102.192 102.196 -0.002 0.14
6/30/2022 0.125 99.304 99.31 unch. 0.144
6/30/2022 1.75 102.212 102.216 -0.004 0.144
6/30/2022 2.125 103.092 103.096 -0.002 0.144
7/15/2022 1.75 102.234 102.24 unch. 0.141
7/31/2022 0.125 99.302 99.306 unch. 0.147
7/31/2022 1.875 103.004 103.01 -0.002 0.145
7/31/2022 2 103.074 103.08 -0.002 0.146
8/15/2022 1.5 102.134 102.14 -0.002 0.141
8/15/2022 1.625 102.206 102.212 -0.004 0.139
8/15/2022 7.25 112.242 112.246 -0.008 0.128
8/31/2022 0.125 99.302 99.306 -0.002 0.146
8/31/2022 1.625 102.222 102.226 -0.002 0.147
8/31/2022 1.875 103.046 103.052 -0.004 0.15
9/15/2022 1.5 102.17 102.174 unch. 0.142
9/30/2022 0.125 99.302 99.306 -0.002 0.145
9/30/2022 1.75 103.02 103.024 -0.002 0.144
9/30/2022 1.875 103.094 103.1 -0.002 0.147
10/15/2022 1.375 102.124 102.13 unch. 0.146
10/31/2022 1.875 103.136 103.142 -0.008 0.154
10/31/2022 2 103.222 103.226 -0.002 0.146
11/15/2022 1.625 103 103.004 0 0.148
11/15/2022 7.625 115.094 115.1 -0.012 0.129
11/30/2022 2 103.27 103.274 -0.002 0.148
12/15/2022 1.625 103.04 103.044 -0.002 0.147
12/31/2022 2.125 104.082 104.086 -0.002 0.153
1/15/2023 1.5 102.3 102.304 -0.006 0.162
1/31/2023 1.75 103.18 103.184 -0.006 0.16
1/31/2023 2.375 104.31 104.314 -0.006 0.16
2/15/2023 1.375 102.246 102.252 -0.006 0.158
2/15/2023 2 104.064 104.07 -0.008 0.159
2/15/2023 7.125 115.312 115.316 -0.694 0.146
2/28/2023 1.5 103.034 103.04 -0.008 0.16
2/28/2023 2.625 105.232 105.236 -0.008 0.162
3/15/2023 0.5 100.252 100.256 -0.004 0.161
3/31/2023 1.5 103.064 103.07 -0.012 0.167
3/31/2023 2.5 105.2 105.204 -0.012 0.164
4/15/2023 0.25 100.062 100.066 -0.008 0.164
4/30/2023 1.625 103.2 103.204 -0.012 0.168
4/30/2023 2.75 106.142 106.146 -0.01 0.165
5/15/2023 0.125 99.28 99.284 -0.006 0.168
5/15/2023 1.75 104 104.004 -0.01 0.169
5/31/2023 1.625 103.236 103.242 -0.01 0.169
5/31/2023 2.75 106.206 106.212 -0.008 0.168
6/15/2023 0.25 100.06 100.064 -0.01 0.173
6/30/2023 1.375 103.06 103.064 -0.006 0.173
6/30/2023 2.625 106.164 106.17 -0.01 0.173
7/15/2023 0.125 99.27 99.274 -0.004 0.177
7/31/2023 1.25 102.3 102.304 -0.004 0.175
7/31/2023 2.75 107.016 107.022 -0.008 0.177
8/15/2023 0.125 99.264 99.27 -0.006 0.181
8/15/2023 2.5 106.15 106.154 -0.01 0.174
8/15/2023 6.25 116.314 117 -0.696 0.155
8/31/2023 1.375 103.12 103.124 -0.004 0.176
8/31/2023 2.75 107.082 107.086 -0.01 0.179
9/15/2023 0.125 99.262 99.266 -0.004 0.182
9/30/2023 1.375 103.15 103.154 -0.004 0.178
9/30/2023 2.875 107.262 107.266 -0.01 0.183
10/15/2023 0.125 99.256 99.262 -0.008 0.186
10/31/2023 1.625 104.096 104.102 -0.008 0.183
10/31/2023 2.875 108.01 108.014 -0.01 0.189
11/15/2023 2.75 107.242 107.246 -0.008 0.19
11/30/2023 2.125 105.3 105.304 -0.01 0.19
11/30/2023 2.875 108.074 108.08 -0.008 0.194
12/31/2023 2.25 106.152 106.156 -0.008 0.195
12/31/2023 2.625 107.206 107.212 -0.008 0.193
1/31/2024 2.5 107.14 107.144 -0.01 0.202
2/15/2024 2.75 108.112 108.116 -0.01 0.202
2/29/2024 2.125 106.114 106.12 -0.008 0.207
2/29/2024 2.375 107.06 107.064 -0.01 0.208
3/31/2024 2.125 106.154 106.16 -0.01 0.217
4/30/2024 2 106.062 106.066 -0.008 0.22
4/30/2024 2.25 107.022 107.026 -0.008 0.22
5/15/2024 2.5 108.004 108.01 -0.008 0.225
5/31/2024 2 106.1 106.104 -0.006 0.228
6/30/2024 1.75 105.17 105.174 -0.006 0.232
6/30/2024 2 106.142 106.146 -0.008 0.232
7/31/2024 1.75 105.202 105.206 -0.008 0.238
7/31/2024 2.125 107.006 107.012 -0.01 0.241
8/15/2024 2.375 108.014 108.02 -0.01 0.24
8/31/2024 1.25 103.262 103.266 -0.008 0.245
8/31/2024 1.875 106.064 106.07 -0.01 0.246
9/30/2024 1.5 104.272 104.276 -0.008 0.252
9/30/2024 2.125 107.092 107.096 -0.008 0.251
10/31/2024 1.5 104.3 104.304 -0.004 0.256
10/31/2024 2.25 107.294 107.3 -0.006 0.257
11/15/2024 2.25 107.312 107.316 -0.69 0.263
11/15/2024 7.5 129.09 129.094 -0.012 0.223
11/30/2024 1.5 105.002 105.006 -0.002 0.264
11/30/2024 2.125 107.174 107.18 -0.006 0.264
12/31/2024 1.75 106.036 106.042 -0.008 0.27
12/31/2024 2.25 108.062 108.066 -0.004 0.269
1/31/2025 1.375 104.2 104.204 -0.004 0.277
1/31/2025 2.5 109.124 109.13 -0.006 0.275
2/15/2025 2 107.1 107.104 -0.004 0.283
2/15/2025 7.625 131.14 131.144 -0.01 0.258
2/28/2025 1.125 103.196 103.202 -0.008 0.282
2/28/2025 2.75 110.194 110.2 -0.008 0.283
3/31/2025 0.5 100.29 100.294 -0.002 0.29
3/31/2025 2.625 110.072 110.076 -0.008 0.291
4/30/2025 0.375 100.106 100.112 -0.004 0.296
4/30/2025 2.875 111.166 111.172 -0.008 0.295
5/15/2025 2.125 108.066 108.072 -0.008 0.302
5/31/2025 0.25 99.24 99.244 unch. 0.302
5/31/2025 2.875 111.22 111.224 -0.006 0.304
6/30/2025 0.25 99.224 99.23 -0.002 0.311
6/30/2025 2.75 111.09 111.094 -0.004 0.312
7/31/2025 0.25 99.212 99.216 -0.002 0.318
7/31/2025 2.875 112.012 112.016 -0.008 0.319
8/15/2025 2 107.304 107.31 -0.006 0.324
8/15/2025 6.875 131.056 131.062 -0.014 0.316
8/31/2025 0.25 99.202 99.206 -0.002 0.323
8/31/2025 2.75 111.192 111.196 -0.004 0.327
9/30/2025 0.25 99.192 99.196 unch. 0.329
9/30/2025 3 112.316 113.002 -0.688 0.332
10/31/2025 3 113.04 113.044 -0.02 0.349
11/15/2025 2.25 109.144 109.15 -0.02 0.355
11/30/2025 2.875 112.214 112.22 -0.018 0.356
12/31/2025 2.625 111.18 111.184 -0.014 0.363
1/31/2026 2.625 111.224 111.23 -0.016 0.371
2/15/2026 1.625 106.162 106.166 -0.014 0.38
2/15/2026 6 129.154 129.16 -0.028 0.37
2/28/2026 2.5 111.052 111.056 -0.014 0.382
3/31/2026 2.25 109.304 109.31 -0.012 0.39
4/30/2026 2.375 110.236 110.242 -0.016 0.398
5/15/2026 1.625 106.21 106.214 -0.012 0.407
5/31/2026 2.125 109.146 109.152 -0.016 0.408
6/30/2026 1.875 108.044 108.05 -0.012 0.418
7/31/2026 1.875 108.066 108.072 -0.01 0.427
8/15/2026 1.5 106.022 106.026 -0.012 0.436
8/15/2026 6.75 136.082 136.086 -0.024 0.411
8/31/2026 1.375 105.122 105.126 -0.008 0.437
9/30/2026 1.625 106.274 106.28 -0.012 0.447
10/31/2026 1.625 106.29 106.294 -0.01 0.455
11/15/2026 2 109.054 109.06 -0.016 0.458
11/15/2026 6.5 136.052 136.056 -0.022 0.431
11/30/2026 1.625 106.304 106.31 -0.01 0.463
12/31/2026 1.75 107.242 107.246 -0.01 0.471
1/31/2027 1.5 106.084 106.09 -0.01 0.48
2/15/2027 2.25 110.306 110.312 -0.694 0.478
2/15/2027 6.625 138.084 138.09 -0.02 0.451
2/28/2027 1.125 103.294 103.3 -0.01 0.493
3/31/2027 0.625 100.242 100.246 -0.004 0.502
4/30/2027 0.5 99.29 99.294 -0.012 0.512
5/15/2027 2.375 112.01 112.014 -0.012 0.502
5/31/2027 0.5 99.274 99.28 -0.008 0.519
6/30/2027 0.5 99.256 99.262 -0.01 0.527
7/31/2027 0.375 98.302 98.306 -0.004 0.532
8/15/2027 2.25 111.152 111.156 -0.01 0.526
8/15/2027 6.375 139.07 139.074 -0.02 0.497
8/31/2027 0.5 99.222 99.226 -0.008 0.543
11/15/2027 2.25 111.224 111.234 -0.006 0.55
11/15/2027 6.125 138.252 138.262 -0.018 0.509
2/15/2028 2.75 115.16 115.17 -0.01 0.573
5/15/2028 2.875 116.242 116.252 -0.012 0.596
8/15/2028 2.875 117.036 117.046 -0.014 0.619
8/15/2028 5.5 137.122 137.132 -0.02 0.584
11/15/2028 3.125 119.146 119.156 -0.008 0.636
11/15/2028 5.25 136.132 136.142 -0.018 0.603
2/15/2029 2.625 115.266 115.276 -0.004 0.657
2/15/2029 5.25 137.11 137.12 -0.012 0.621
5/15/2029 2.375 114.014 114.024 -0.006 0.677
8/15/2029 1.625 107.294 107.304 -0.002 0.692
8/15/2029 6.125 146.254 146.264 -0.022 0.641
11/15/2029 1.75 109.042 109.052 0.002 0.703
2/15/2030 1.5 106.29 106.3 -0.004 0.727
5/15/2030 0.625 98.246 98.256 -0.008 0.755
5/15/2030 6.25 151.062 151.072 -0.022 0.695
8/15/2030 0.625 98.162 98.172 -0.002 0.78
2/15/2031 5.375 145.25 145.26 -0.032 0.744
2/15/2036 4.5 149.062 149.072 -0.028 1.017
2/15/2037 4.75 155.076 155.086 -0.034 1.051
5/15/2037 5 159.196 159.216 -0.03 1.059
2/15/2038 4.375 151.164 151.184 -0.032 1.094
5/15/2038 4.5 153.276 153.296 -0.03 1.109
2/15/2039 3.5 138.072 138.092 -0.028 1.169
5/15/2039 4.25 151.004 151.024 -0.05 1.176
8/15/2039 4.5 155.216 155.236 -0.046 1.184
11/15/2039 4.375 153.254 153.274 -0.042 1.203
2/15/2040 4.625 158.16 158.18 -0.056 1.212
5/15/2040 1.125 96.216 96.236 -0.008 1.315
5/15/2040 4.375 154.206 154.226 -0.004 1.22
8/15/2040 1.125 96.094 96.114 -0.018 1.335
8/15/2040 3.875 145.224 145.244 -0.028 1.256
11/15/2040 4.25 152.274 152.294 -0.028 1.256
2/15/2041 4.75 162.132 162.152 -0.028 1.254
5/15/2041 4.375 155.266 155.286 -0.016 1.274
8/15/2041 3.75 144.146 144.166 -0.016 1.3
11/15/2041 3.125 132.29 132.31 -0.02 1.325
2/15/2042 3.125 133.074 133.094 -0.018 1.325
5/15/2042 3 130.216 130.236 -0.034 1.351
8/15/2042 2.75 125.3 126 -0.71 1.367
11/15/2042 2.75 125.262 125.282 -0.038 1.384
2/15/2043 3.125 133.084 133.104 -0.028 1.383
5/15/2043 2.875 128.12 128.14 -0.034 1.4
8/15/2043 3.625 143.134 143.154 -0.012 1.392
11/15/2043 3.75 146.052 146.072 -0.01 1.397
2/15/2044 3.625 143.25 143.27 -0.004 1.41
5/15/2044 3.375 138.266 138.286 -0.01 1.425
8/15/2044 3.125 133.28 133.3 -0.012 1.436
11/15/2044 3 131.132 131.152 -0.002 1.446
2/15/2045 2.5 121 121.02 -0.006 1.466
5/15/2045 3 131.184 131.204 -0.012 1.461
8/15/2045 2.875 129.032 129.052 -0.01 1.468
11/15/2045 3 132.002 132.022 unch. 1.466
2/15/2046 2.5 121.056 121.076 -0.026 1.489
5/15/2046 2.5 121.06 121.08 -0.026 1.496
8/15/2046 2.25 115.264 115.284 -0.022 1.504
11/15/2046 2.875 129.212 129.232 -0.028 1.493
2/15/2047 3 132.206 132.226 -0.036 1.492
5/15/2047 3 132.26 132.28 -0.036 1.495
8/15/2047 2.75 127.074 127.094 -0.028 1.508
11/15/2047 2.75 127.1 127.12 -0.022 1.513
2/15/2048 3 133.052 133.072 -0.024 1.51
5/15/2048 3.125 136.074 136.094 -0.02 1.51
8/15/2048 3 133.17 133.19 -0.01 1.515
11/15/2048 3.375 142.196 142.216 -0.014 1.504
2/15/2049 3 133.294 133.314 -0.016 1.518
5/15/2049 2.875 131.024 131.044 -0.016 1.525
8/15/2049 2.25 116.09 116.11 -0.004 1.545
11/15/2049 2.375 119.11 119.13 -0.016 1.543
2/15/2050 2 110.116 110.136 -0.026 1.555
5/15/2050 1.25 92.082 92.102 -0.014 1.576
8/15/2050 1.375 95.086 95.106 unch. 1.572

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562