| 2025年12月12日美国国债价格及收益率 | |||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 环比% | 国债年收益率% |
| 12/15/2025 | 4.000 | 99.3160 | 100.0060 | -0.6840 | 1.121 |
| 12/31/2025 | 0.375 | 99.2540 | 99.2640 | 0.0020 | 3.735 |
| 12/31/2025 | 2.625 | 99.2900 | 99.3000 | unch. | 3.826 |
| 12/31/2025 | 4.250 | 100.0040 | 100.0140 | unch. | 3.302 |
| 1/15/2026 | 3.875 | 99.3140 | 100.0040 | unch. | 3.675 |
| 1/31/2026 | 0.375 | 99.1620 | 99.1720 | 0.0020 | 3.806 |
| 1/31/2026 | 2.625 | 99.2560 | 99.2660 | unch. | 3.829 |
| 1/31/2026 | 4.250 | 100.0120 | 100.0220 | unch. | 3.698 |
| 2/15/2026 | 1.625 | 99.2000 | 99.2100 | 0.0040 | 3.585 |
| 2/15/2026 | 4.000 | 100.0040 | 100.0140 | -0.0080 | 3.707 |
| 2/15/2026 | 6.000 | 100.0960 | 100.1100 | -0.0240 | 3.989 |
| 2/28/2026 | 0.500 | 99.0920 | 99.1020 | 0.0020 | 3.693 |
| 2/28/2026 | 2.500 | 99.2320 | 99.2420 | unch. | 3.626 |
| 2/28/2026 | 4.625 | 100.0500 | 100.0600 | unch. | 3.719 |
| 3/15/2026 | 4.625 | 100.0720 | 100.0820 | unch. | 3.588 |
| 3/31/2026 | 0.750 | 99.0340 | 99.0440 | 0.0020 | 3.659 |
| 3/31/2026 | 2.250 | 99.1760 | 99.1860 | 0.0020 | 3.645 |
| 3/31/2026 | 4.500 | 100.0700 | 100.0800 | 0.0060 | 3.637 |
| 4/15/2026 | 3.750 | 100.0040 | 100.0140 | 0.0020 | 3.600 |
| 4/30/2026 | 0.750 | 98.2740 | 98.2840 | 0.0020 | 3.685 |
| 4/30/2026 | 2.375 | 99.1540 | 99.1640 | 0.0080 | 3.652 |
| 4/30/2026 | 4.875 | 100.1360 | 100.1460 | unch. | 3.645 |
| 5/15/2026 | 1.625 | 99.0420 | 99.0520 | 0.0100 | 3.621 |
| 5/15/2026 | 3.625 | 99.3060 | 99.3160 | unch. | 3.639 |
| 5/31/2026 | 0.750 | 98.2000 | 98.2100 | 0.0080 | 3.678 |
| 5/31/2026 | 2.125 | 99.0840 | 99.0940 | 0.0100 | 3.656 |
| 5/31/2026 | 4.875 | 100.1660 | 100.1760 | 0.0020 | 3.663 |
| 6/15/2026 | 4.125 | 100.0720 | 100.0820 | unch. | 3.608 |
| 6/30/2026 | 0.875 | 98.1520 | 98.1620 | 0.0080 | 3.631 |
| 6/30/2026 | 1.875 | 99.0000 | 99.0100 | 0.6840 | 3.664 |
| 6/30/2026 | 4.625 | 100.1640 | 100.1740 | 0.0080 | 3.611 |
| 7/15/2026 | 4.500 | 100.1560 | 100.1660 | 0.0060 | 3.594 |
| 7/31/2026 | 0.625 | 98.0240 | 98.0340 | 0.0040 | 3.659 |
| 7/31/2026 | 1.875 | 98.2820 | 98.2920 | 0.0080 | 3.615 |
| 7/31/2026 | 4.375 | 100.1400 | 100.1500 | 0.0100 | 3.616 |
| 8/15/2026 | 1.500 | 98.1740 | 98.1840 | 0.0040 | 3.644 |
| 8/15/2026 | 4.375 | 100.1520 | 100.1620 | 0.0120 | 3.602 |
| 8/15/2026 | 6.750 | 101.3060 | 101.3160 | -0.7000 | 3.730 |
| 8/31/2026 | 0.750 | 97.3100 | 98.0000 | 0.0140 | 3.606 |
| 8/31/2026 | 1.375 | 98.1300 | 98.1400 | 0.0160 | 3.605 |
| 8/31/2026 | 3.750 | 100.0240 | 100.0340 | 0.0140 | 3.588 |
| 9/15/2026 | 4.625 | 100.2320 | 100.2420 | 0.0080 | 3.594 |
| 9/30/2026 | 0.875 | 97.2700 | 97.2800 | 0.0140 | 3.594 |
| 9/30/2026 | 1.625 | 98.1340 | 98.1440 | 0.0040 | 3.603 |
| 9/30/2026 | 3.500 | 99.2860 | 99.2960 | 0.0100 | 3.585 |
| 10/15/2026 | 4.625 | 100.2620 | 100.2720 | 0.0100 | 3.582 |
| 10/31/2026 | 1.125 | 97.2660 | 97.2760 | 0.0120 | 3.597 |
| 10/31/2026 | 1.625 | 98.0920 | 98.1020 | 0.0120 | 3.571 |
| 10/31/2026 | 4.125 | 100.1340 | 100.1440 | 0.0040 | 3.596 |
| 11/15/2026 | 2.000 | 98.1800 | 98.1900 | 0.0200 | 3.557 |
| 11/15/2026 | 4.625 | 100.2960 | 100.3060 | 0.0120 | 3.557 |
| 11/15/2026 | 6.500 | 102.2340 | 102.2440 | 0.0020 | 3.434 |
| 11/30/2026 | 1.250 | 97.2520 | 97.2620 | 0.0180 | 3.563 |
| 11/30/2026 | 1.625 | 98.0460 | 98.0560 | 0.0120 | 3.556 |
| 11/30/2026 | 4.250 | 100.1940 | 100.2040 | 0.0140 | 3.569 |
| 12/15/2026 | 4.375 | 100.2520 | 100.2620 | 0.0160 | 3.539 |
| 12/31/2026 | 1.250 | 97.1960 | 97.2060 | 0.0240 | 3.547 |
| 12/31/2026 | 1.750 | 98.0340 | 98.0440 | 0.0140 | 3.566 |
| 12/31/2026 | 4.250 | 100.2160 | 100.2260 | 0.0140 | 3.554 |
| 1/15/2027 | 4.000 | 100.1360 | 100.1460 | 0.0100 | 3.564 |
| 1/31/2027 | 1.500 | 97.2260 | 97.2360 | 0.0220 | 3.544 |
| 1/31/2027 | 4.125 | 100.1900 | 100.2000 | 0.0180 | 3.555 |
| 2/15/2027 | 2.250 | 98.1560 | 98.1660 | 0.0140 | 3.540 |
| 2/15/2027 | 4.125 | 100.1960 | 100.2060 | 0.0140 | 3.554 |
| 2/15/2027 | 6.625 | 103.2000 | 103.2100 | 0.0160 | 3.422 |
| 2/28/2027 | 1.125 | 97.0340 | 97.0440 | 0.0200 | 3.548 |
| 2/28/2027 | 1.875 | 97.3120 | 98.0020 | 0.0180 | 3.563 |
| 2/28/2027 | 4.125 | 100.2020 | 100.2120 | 0.0160 | 3.558 |
| 3/15/2027 | 4.250 | 100.2600 | 100.2700 | 0.0160 | 3.554 |
| 3/31/2027 | 0.625 | 96.1020 | 96.1120 | 0.0220 | 3.522 |
| 3/31/2027 | 2.500 | 98.2100 | 98.2200 | 0.0260 | 3.540 |
| 3/31/2027 | 3.875 | 100.1240 | 100.1340 | 0.0220 | 3.537 |
| 4/15/2027 | 4.500 | 101.0640 | 101.0740 | 0.0200 | 3.546 |
| 4/30/2027 | 0.500 | 95.2940 | 95.3040 | 0.0220 | 3.521 |
| 4/30/2027 | 2.750 | 98.2920 | 98.3020 | 0.0180 | 3.536 |
| 4/30/2027 | 3.750 | 100.0800 | 100.0900 | 0.0180 | 3.538 |
| 5/15/2027 | 2.375 | 98.1100 | 98.1200 | 0.0160 | 3.553 |
| 5/15/2027 | 4.500 | 101.0900 | 101.1000 | 0.0140 | 3.546 |
| 5/31/2027 | 0.500 | 95.2100 | 95.2200 | 0.0180 | 3.543 |
| 5/31/2027 | 2.625 | 98.2060 | 98.2160 | 0.0120 | 3.556 |
| 5/31/2027 | 3.875 | 100.1400 | 100.1500 | 0.0180 | 3.544 |
| 6/15/2027 | 4.625 | 101.1760 | 101.1860 | 0.0200 | 3.536 |
| 6/30/2027 | 0.500 | 95.1320 | 95.1420 | 0.0160 | 3.543 |
| 6/30/2027 | 3.250 | 99.1740 | 99.1840 | 0.0200 | 3.531 |
| 6/30/2027 | 3.750 | 100.0940 | 100.1040 | 0.0200 | 3.530 |
| 7/15/2027 | 4.375 | 101.0820 | 101.0920 | 0.0200 | 3.533 |
| 7/31/2027 | 0.375 | 95.0000 | 95.0100 | 0.7060 | 3.527 |
| 7/31/2027 | 2.750 | 98.2340 | 98.2440 | 0.0220 | 3.532 |
| 7/31/2027 | 3.875 | 100.1640 | 100.1740 | 0.0240 | 3.526 |
| 8/15/2027 | 2.250 | 97.2800 | 97.2900 | 0.0180 | 3.546 |
| 8/15/2027 | 3.750 | 100.1020 | 100.1120 | 0.0220 | 3.530 |
| 8/15/2027 | 6.375 | 104.1700 | 104.1800 | 0.0080 | 3.544 |
| 8/31/2027 | 0.500 | 94.3060 | 94.3160 | 0.0200 | 3.534 |
| 8/31/2027 | 3.125 | 99.0920 | 99.1020 | 0.0180 | 3.535 |
| 8/31/2027 | 3.625 | 100.0360 | 100.0460 | 0.0220 | 3.533 |
| 9/15/2027 | 3.375 | 99.2240 | 99.2340 | 0.0240 | 3.530 |
| 9/30/2027 | 0.375 | 94.1660 | 94.1760 | 0.0200 | 3.524 |
| 9/30/2027 | 3.500 | 99.2900 | 99.3000 | 0.0200 | 3.534 |
| 9/30/2027 | 4.125 | 101.0000 | 101.0100 | 0.7040 | 3.526 |
| 10/15/2027 | 3.875 | 100.1820 | 100.1920 | 0.0180 | 3.532 |
| 10/31/2027 | 0.500 | 94.1600 | 94.1700 | 0.0260 | 3.526 |
| 10/31/2027 | 3.500 | 99.2920 | 99.3020 | 0.0220 | 3.529 |
| 10/31/2027 | 4.125 | 101.0140 | 101.0240 | 0.7040 | 3.527 |
| 11/15/2027 | 2.250 | 97.1940 | 97.2040 | 0.0220 | 3.528 |
| 11/15/2027 | 4.125 | 101.0200 | 101.0300 | 0.7040 | 3.531 |
| 11/15/2027 | 6.125 | 104.2440 | 104.2540 | 0.0180 | 3.524 |
| 11/30/2027 | 0.625 | 94.1620 | 94.1720 | 0.0220 | 3.523 |
| 11/30/2027 | 3.375 | 99.2220 | 99.2320 | 0.0250 | 3.520 |
| 11/30/2027 | 3.875 | 100.2000 | 100.2100 | 0.0240 | 3.526 |
| 12/15/2027 | 4.000 | 100.2900 | 100.3000 | 0.0260 | 3.512 |
| 12/31/2027 | 0.625 | 94.0900 | 94.1000 | 0.0280 | 3.523 |
| 12/31/2027 | 3.875 | 100.2100 | 100.2200 | 0.0260 | 3.524 |
| 1/15/2028 | 4.250 | 101.1300 | 101.1400 | 0.0260 | 3.530 |
| 1/31/2028 | 0.750 | 94.0960 | 94.1060 | 0.0260 | 3.526 |
| 1/31/2028 | 3.500 | 99.2940 | 99.3040 | 0.0280 | 3.521 |
| 2/15/2028 | 2.750 | 98.1100 | 98.1200 | 0.0240 | 3.531 |
| 2/15/2028 | 4.250 | 101.1440 | 101.1540 | 0.0200 | 3.533 |
| 2/29/2028 | 1.125 | 94.2820 | 94.2920 | 0.0220 | 3.531 |
| 2/29/2028 | 4.000 | 100.3100 | 101.0000 | 0.0300 | 3.525 |
| 3/15/2028 | 3.875 | 100.2320 | 100.2420 | 0.0280 | 3.521 |
| 3/31/2028 | 1.250 | 94.3100 | 95.0000 | 0.0260 | 3.532 |
| 3/31/2028 | 3.625 | 100.0520 | 100.0620 | 0.0260 | 3.534 |
| 4/15/2028 | 3.750 | 100.1360 | 100.1460 | 0.0260 | 3.541 |
| 4/30/2028 | 1.250 | 94.2520 | 94.2620 | 0.0280 | 3.534 |
| 4/30/2028 | 3.500 | 99.2820 | 99.2920 | 0.0280 | 3.537 |
| 5/15/2028 | 2.875 | 98.1360 | 98.1460 | 0.0240 | 3.542 |
| 5/15/2028 | 3.750 | 100.1460 | 100.1560 | 0.0300 | 3.536 |
| 5/31/2028 | 1.250 | 94.1920 | 94.2020 | 0.0280 | 3.541 |
| 5/31/2028 | 3.625 | 100.0520 | 100.0620 | 0.0260 | 3.541 |
| 6/15/2028 | 3.875 | 100.2460 | 100.2560 | 0.0300 | 3.537 |
| 6/30/2028 | 1.250 | 94.1340 | 94.1440 | 0.0340 | 3.543 |
| 6/30/2028 | 4.000 | 101.0300 | 101.0400 | 0.7140 | 3.534 |
| 7/15/2028 | 3.875 | 100.2520 | 100.2620 | 0.0360 | 3.540 |
| 7/31/2028 | 1.000 | 93.1940 | 93.2040 | 0.0320 | 3.548 |
| 7/31/2028 | 4.125 | 101.1300 | 101.1400 | 0.0300 | 3.547 |
| 8/15/2028 | 2.875 | 98.0820 | 98.0920 | 0.0320 | 3.550 |
| 8/15/2028 | 3.625 | 100.0520 | 100.0620 | 0.0360 | 3.546 |
| 8/15/2028 | 5.500 | 104.3000 | 104.3100 | 0.0260 | 3.536 |
| 8/31/2028 | 1.125 | 93.2340 | 93.2440 | 0.0340 | 3.553 |
| 8/31/2028 | 4.375 | 102.0220 | 102.0320 | 0.7100 | 3.554 |
| 9/15/2028 | 3.375 | 99.1600 | 99.1700 | 0.0360 | 3.554 |
| 9/30/2028 | 1.250 | 93.2760 | 93.2860 | 0.0340 | 3.559 |
| 9/30/2028 | 4.625 | 102.2500 | 102.2600 | 0.0240 | 3.559 |
| 10/15/2028 | 3.500 | 99.2600 | 99.2700 | 0.0370 | 3.557 |
| 10/31/2028 | 1.375 | 93.3160 | 94.0060 | 0.0340 | 3.574 |
| 10/31/2028 | 4.875 | 103.1640 | 103.1740 | 0.0380 | 3.568 |
| 11/15/2028 | 3.125 | 98.2360 | 98.2460 | 0.0340 | 3.570 |
| 11/15/2028 | 3.500 | 99.2530 | 99.2630 | 0.0370 | 3.563 |
| 11/15/2028 | 5.250 | 104.1740 | 104.1840 | 0.0280 | 3.586 |
| 11/30/2028 | 1.500 | 94.0560 | 94.0660 | 0.0360 | 3.574 |
| 11/30/2028 | 4.375 | 102.0700 | 102.0800 | 0.0380 | 3.569 |
| 12/15/2028 | 3.500 | 99.2520 | 99.2620 | 0.0380 | 3.564 |
| 12/31/2028 | 1.375 | 93.2200 | 93.2340 | 0.0380 | 3.560 |
| 12/31/2028 | 3.750 | 100.1520 | 100.1660 | 0.0400 | 3.567 |
| 1/31/2029 | 1.750 | 94.1820 | 94.1960 | 0.0400 | 3.579 |
| 1/31/2029 | 4.000 | 101.0560 | 101.0720 | 0.0400 | 3.582 |
| 2/15/2029 | 2.625 | 97.0300 | 97.0440 | 0.7200 | 3.584 |
| 2/15/2029 | 5.250 | 105.0260 | 105.0420 | 0.7260 | 3.526 |
| 2/28/2029 | 1.875 | 94.2540 | 94.2700 | 0.0420 | 3.586 |
| 2/28/2029 | 4.250 | 101.3040 | 102.0000 | 0.0380 | 3.584 |
| 3/31/2029 | 2.375 | 96.0560 | 96.0720 | 0.0360 | 3.597 |
| 3/31/2029 | 4.125 | 101.1940 | 101.2100 | 0.0380 | 3.587 |
| 4/30/2029 | 2.875 | 97.2140 | 97.2300 | 0.0340 | 3.596 |
| 4/30/2029 | 4.625 | 103.0660 | 103.0820 | 0.0420 | 3.593 |
| 5/15/2029 | 2.375 | 96.0060 | 96.0220 | 0.7100 | 3.604 |
| 5/31/2029 | 2.750 | 97.0620 | 97.0760 | 0.0400 | 3.603 |
| 5/31/2029 | 4.500 | 102.2720 | 102.2860 | 0.0460 | 3.603 |
| 6/30/2029 | 3.250 | 98.2400 | 98.2540 | 0.0440 | 3.614 |
| 6/30/2029 | 4.250 | 102.0240 | 102.0400 | 0.7220 | 3.607 |
| 7/31/2029 | 2.625 | 96.1960 | 96.2120 | 0.0420 | 3.612 |
| 7/31/2029 | 4.000 | 101.0740 | 101.0900 | 0.0340 | 3.620 |
| 8/15/2029 | 1.625 | 93.0820 | 93.0960 | 0.0480 | 3.584 |
| 8/15/2029 | 6.125 | 108.1360 | 108.1520 | 0.0260 | 3.639 |
| 8/31/2029 | 3.125 | 98.0720 | 98.0860 | 0.0500 | 3.625 |
| 8/31/2029 | 3.625 | 99.3000 | 99.3140 | 0.0460 | 3.628 |
| 9/30/2029 | 3.500 | 99.1520 | 99.1660 | 0.0380 | 3.634 |
| 9/30/2029 | 3.875 | 100.2540 | 100.2700 | 0.0440 | 3.634 |
| 10/31/2029 | 4.000 | 101.0740 | 101.0900 | 0.0440 | 3.642 |
| 10/31/2029 | 4.125 | 101.2160 | 101.2320 | 0.0420 | 3.643 |
| 11/15/2029 | 1.750 | 93.0600 | 93.0740 | 0.0440 | 3.614 |
| 11/30/2029 | 3.875 | 100.2500 | 100.2640 | 0.0460 | 3.649 |
| 11/30/2029 | 4.125 | 101.2240 | 101.2400 | 0.0480 | 3.647 |
| 12/31/2029 | 3.875 | 100.2520 | 100.2660 | 0.0460 | 3.651 |
| 12/31/2029 | 4.375 | 102.2200 | 102.2340 | 0.0540 | 3.642 |
| 1/31/2030 | 3.500 | 99.1140 | 99.1300 | 0.0500 | 3.655 |
| 1/31/2030 | 4.250 | 102.0640 | 102.0800 | 0.0520 | 3.658 |
| 2/15/2030 | 1.500 | 91.2240 | 91.2400 | 0.0500 | 3.647 |
| 2/28/2030 | 4.000 | 101.0820 | 101.0960 | 0.0480 | 3.662 |
| 3/31/2030 | 3.625 | 99.2500 | 99.2640 | 0.0560 | 3.668 |
| 3/31/2030 | 4.000 | 101.0820 | 101.0960 | 0.0520 | 3.668 |
| 4/30/2030 | 3.500 | 99.0760 | 99.0920 | 0.0460 | 3.676 |
| 4/30/2030 | 3.875 | 100.2500 | 100.2640 | 0.0600 | 3.668 |
| 5/15/2030 | 0.625 | 87.1940 | 87.2100 | 0.0580 | 3.672 |
| 5/15/2030 | 6.250 | 110.1040 | 110.1200 | 0.0520 | 3.687 |
| 5/31/2030 | 3.750 | 100.0760 | 100.0920 | 0.0560 | 3.679 |
| 5/31/2030 | 4.000 | 101.0840 | 101.1000 | 0.0580 | 3.678 |
| 6/30/2030 | 3.750 | 100.0720 | 100.0860 | 0.0520 | 3.684 |
| 6/30/2030 | 3.875 | 100.2360 | 100.2520 | 0.0560 | 3.685 |
| 7/31/2030 | 3.875 | 100.2320 | 100.2460 | 0.0580 | 3.691 |
| 7/31/2030 | 4.000 | 101.0840 | 101.1000 | 0.0580 | 3.689 |
| 8/15/2030 | 0.625 | 86.2820 | 86.2960 | 0.0600 | 3.694 |
| 8/31/2030 | 3.625 | 99.2040 | 99.2200 | 0.0580 | 3.697 |
| 8/31/2030 | 4.125 | 101.2420 | 101.2560 | 0.0580 | 3.703 |
| 9/30/2030 | 3.625 | 99.1920 | 99.2060 | 0.0580 | 3.705 |
| 9/30/2030 | 4.625 | 103.3060 | 104.0020 | 0.0620 | 3.705 |
| 10/31/2030 | 3.625 | 99.1820 | 99.1960 | 0.0580 | 3.711 |
| 10/31/2030 | 4.875 | 105.0340 | 105.0500 | 0.7440 | 3.710 |
| 11/15/2030 | 0.875 | 87.0940 | 87.1100 | 0.0600 | 3.710 |
| 11/30/2030 | 3.500 | 99.0020 | 99.0170 | 0.7390 | 3.709 |
| 11/30/2030 | 4.375 | 102.2860 | 102.3020 | 0.0600 | 3.720 |
| 12/31/2030 | 3.750 | 100.0200 | 100.0340 | 0.7380 | 3.726 |
| 1/31/2031 | 4.000 | 101.0700 | 101.0840 | 0.0680 | 3.726 |
| 2/15/2031 | 1.125 | 87.3020 | 87.3160 | 0.0560 | 3.695 |
| 2/15/2031 | 5.375 | 107.1820 | 107.1960 | 0.0660 | 3.742 |
| 2/28/2031 | 4.250 | 102.1120 | 102.1260 | 0.0660 | 3.739 |
| 3/31/2031 | 4.125 | 101.2340 | 101.2500 | 0.0540 | 3.750 |
| 4/30/2031 | 4.625 | 104.0460 | 104.0620 | 0.7400 | 3.756 |
| 5/15/2031 | 1.625 | 89.1760 | 89.1920 | 0.0600 | 3.762 |
| 5/31/2031 | 4.625 | 104.0460 | 104.0620 | 0.7420 | 3.768 |
| 6/30/2031 | 4.250 | 102.1040 | 102.1200 | 0.0680 | 3.771 |
| 7/31/2031 | 4.125 | 101.2120 | 101.2260 | 0.0580 | 3.784 |
| 8/15/2031 | 1.250 | 87.0200 | 87.0340 | 0.7380 | 3.795 |
| 8/31/2031 | 3.750 | 99.2360 | 99.2520 | 0.0640 | 3.791 |
| 9/30/2031 | 3.625 | 99.0120 | 99.0260 | 0.7420 | 3.801 |
| 10/31/2031 | 4.125 | 101.1860 | 101.2020 | 0.0600 | 3.812 |
| 11/15/2031 | 1.375 | 87.0240 | 87.0400 | 0.7440 | 3.824 |
| 11/30/2031 | 4.125 | 101.1860 | 101.2020 | 0.0700 | 3.816 |
| 12/31/2031 | 4.500 | 103.1820 | 103.1960 | 0.0680 | 3.824 |
| 1/31/2032 | 4.375 | 102.2800 | 102.2940 | 0.0600 | 3.835 |
| 2/15/2032 | 1.875 | 89.0600 | 89.0740 | 0.7440 | 3.850 |
| 2/29/2032 | 4.125 | 101.1620 | 101.1760 | 0.0680 | 3.841 |
| 3/31/2032 | 4.125 | 101.1500 | 101.1640 | 0.0660 | 3.851 |
| 4/30/2032 | 4.000 | 100.2400 | 100.2540 | 0.0660 | 3.857 |
| 5/15/2032 | 2.875 | 94.1100 | 94.1240 | 0.0660 | 3.869 |
| 5/31/2032 | 4.125 | 101.1340 | 101.1500 | 0.0640 | 3.866 |
| 6/30/2032 | 4.000 | 100.2120 | 100.2260 | 0.0620 | 3.876 |
| 7/31/2032 | 4.000 | 100.2000 | 100.2140 | 0.0640 | 3.884 |
| 8/15/2032 | 2.750 | 93.0920 | 93.1060 | 0.0600 | 3.893 |
| 8/31/2032 | 3.875 | 99.2720 | 99.2860 | 0.0680 | 3.892 |
| 9/30/2032 | 3.875 | 99.2640 | 99.2800 | 0.0680 | 3.895 |
| 10/31/2032 | 3.750 | 99.0050 | 99.0210 | 0.7450 | 3.905 |
| 11/15/2032 | 4.125 | 101.0940 | 101.1100 | 0.0700 | 3.901 |
| 11/30/2032 | 3.750 | 98.3140 | 99.0100 | 0.0670 | 3.910 |
| 2/15/2033 | 3.500 | 97.0940 | 97.1140 | 0.0640 | 3.925 |
| 5/15/2033 | 3.375 | 96.0940 | 96.1140 | 0.0680 | 3.945 |
| 8/15/2033 | 3.875 | 99.1140 | 99.1340 | 0.0620 | 3.962 |
| 11/15/2033 | 4.500 | 103.1540 | 103.1740 | 0.0620 | 3.973 |
| 2/15/2034 | 4.000 | 99.2920 | 99.3120 | 0.0700 | 4.003 |
| 5/15/2034 | 4.375 | 102.1460 | 102.1660 | 0.0720 | 4.019 |
| 8/15/2034 | 3.875 | 98.2220 | 98.2420 | 0.0600 | 4.046 |
| 11/15/2034 | 4.250 | 101.0960 | 101.1160 | 0.0620 | 4.065 |
| 2/15/2035 | 4.625 | 104.0200 | 104.0400 | 0.7480 | 4.081 |
| 5/15/2035 | 4.250 | 101.0220 | 101.0420 | 0.7480 | 4.104 |
| 8/15/2035 | 4.250 | 100.3040 | 101.0040 | 0.0710 | 4.121 |
| 11/15/2035 | 4.000 | 98.2660 | 98.2860 | 0.0610 | 4.136 |
| 2/15/2036 | 4.500 | 103.1520 | 103.1720 | 0.0980 | 4.071 |
| 2/15/2037 | 4.750 | 105.0200 | 105.0400 | 0.7600 | 4.171 |
| 5/15/2037 | 5.000 | 107.0800 | 107.1000 | 0.7680 | 4.188 |
| 2/15/2038 | 4.375 | 101.0540 | 101.0740 | 0.7620 | 4.244 |
| 5/15/2038 | 4.500 | 102.0320 | 102.0520 | 0.7720 | 4.273 |
| 2/15/2039 | 3.500 | 91.1120 | 91.1320 | 0.0720 | 4.363 |
| 5/15/2039 | 4.250 | 98.0720 | 98.0920 | 0.0680 | 4.420 |
| 8/15/2039 | 4.500 | 100.1500 | 100.1700 | 0.0800 | 4.447 |
| 11/15/2039 | 4.375 | 98.2820 | 98.3020 | 0.0660 | 4.477 |
| 2/15/2040 | 4.625 | 101.0900 | 101.1100 | 0.0580 | 4.495 |
| 5/15/2040 | 1.125 | 63.1940 | 63.2140 | 0.0340 | 4.598 |
| 5/15/2040 | 4.375 | 98.1460 | 98.1660 | 0.0600 | 4.515 |
| 8/15/2040 | 1.125 | 62.3160 | 63.0160 | 0.0520 | 4.619 |
| 8/15/2040 | 3.875 | 92.2560 | 92.2760 | 0.0560 | 4.546 |
| 11/15/2040 | 1.375 | 65.0300 | 65.0500 | 0.7280 | 4.635 |
| 11/15/2040 | 4.250 | 96.2040 | 96.2240 | 0.0620 | 4.557 |
| 2/15/2041 | 1.875 | 70.0140 | 70.0340 | 0.7300 | 4.640 |
| 2/15/2041 | 4.750 | 102.0000 | 102.0200 | 0.7360 | 4.560 |
| 5/15/2041 | 2.250 | 73.2460 | 73.2660 | 0.0400 | 4.644 |
| 5/15/2041 | 4.375 | 97.2120 | 97.2320 | 0.0600 | 4.582 |
| 8/15/2041 | 1.750 | 67.1940 | 67.2140 | 0.0440 | 4.684 |
| 8/15/2041 | 3.750 | 90.1040 | 90.1240 | 0.0400 | 4.618 |
| 11/15/2041 | 3.125 | 82.2940 | 82.3140 | 0.0420 | 4.649 |
| 11/30/2041 | 2.000 | 69.2920 | 69.3120 | 0.0380 | 4.699 |
| 2/15/2042 | 2.375 | 73.2540 | 73.2740 | 0.0400 | 4.700 |
| 2/15/2042 | 3.125 | 82.1800 | 82.2000 | 0.0600 | 4.667 |
| 5/15/2042 | 3.000 | 80.2560 | 80.2760 | 0.0420 | 4.682 |
| 5/15/2042 | 3.250 | 83.2000 | 83.2200 | 0.0400 | 4.685 |
| 8/15/2042 | 2.750 | 77.1560 | 77.1760 | 0.0440 | 4.707 |
| 8/15/2042 | 3.375 | 84.2540 | 84.2740 | 0.0500 | 4.694 |
| 11/15/2042 | 2.750 | 77.0400 | 77.0600 | 0.7260 | 4.722 |
| 11/15/2042 | 4.000 | 91.3160 | 92.0160 | 0.0500 | 4.685 |
| 2/15/2043 | 3.125 | 81.0660 | 81.0860 | 0.0360 | 4.729 |
| 2/15/2043 | 3.875 | 90.1100 | 90.1300 | 0.0460 | 4.694 |
| 5/15/2043 | 2.875 | 77.3000 | 78.0000 | 0.0340 | 4.744 |
| 5/15/2043 | 3.875 | 90.0420 | 90.0620 | 0.0300 | 4.706 |
| 8/15/2043 | 3.625 | 86.2320 | 86.2520 | 0.0380 | 4.736 |
| 8/15/2043 | 4.375 | 95.3120 | 96.0120 | 0.0520 | 4.707 |
| 11/15/2043 | 3.750 | 88.0100 | 88.0300 | 0.7340 | 4.743 |
| 11/15/2043 | 4.750 | 100.1540 | 100.1740 | 0.0480 | 4.704 |
| 2/15/2044 | 3.625 | 86.0820 | 86.1020 | 0.0420 | 4.757 |
| 2/15/2044 | 4.500 | 97.0800 | 97.1000 | 0.0460 | 4.721 |
| 5/15/2044 | 3.375 | 82.3040 | 83.0040 | 0.0420 | 4.771 |
| 5/15/2044 | 4.625 | 98.2240 | 98.2440 | 0.0480 | 4.726 |
| 8/15/2044 | 3.125 | 79.2020 | 79.2220 | 0.0400 | 4.781 |
| 8/15/2044 | 4.125 | 92.0760 | 92.0960 | 0.0320 | 4.751 |
| 11/15/2044 | 3.000 | 77.2520 | 77.2720 | 0.0380 | 4.793 |
| 11/15/2044 | 4.625 | 98.1460 | 98.1660 | 0.0300 | 4.744 |
| 2/15/2045 | 2.500 | 71.0600 | 71.0800 | 0.0240 | 4.812 |
| 2/15/2045 | 4.750 | 100.0020 | 100.0220 | 0.7160 | 4.744 |
| 5/15/2045 | 3.000 | 77.1100 | 77.1300 | 0.0260 | 4.801 |
| 5/15/2045 | 5.000 | 103.0540 | 103.0740 | 0.0440 | 4.743 |
| 8/15/2045 | 2.875 | 75.1440 | 75.1640 | 0.0300 | 4.814 |
| 8/15/2045 | 4.875 | 101.1560 | 101.1760 | 0.0350 | 4.752 |
| 11/15/2045 | 3.000 | 76.2800 | 76.3000 | 0.0260 | 4.812 |
| 11/15/2045 | 4.625 | 98.1000 | 98.1200 | 0.0500 | 4.752 |
| 2/15/2046 | 2.500 | 70.0260 | 70.0460 | 0.0220 | 4.832 |
| 5/15/2046 | 2.500 | 69.2700 | 69.2900 | 0.0200 | 4.835 |
| 8/15/2046 | 2.250 | 66.0820 | 66.1020 | 0.0220 | 4.847 |
| 11/15/2046 | 2.875 | 74.1200 | 74.1400 | 0.0240 | 4.829 |
| 2/15/2047 | 3.000 | 75.2620 | 75.2820 | 0.0360 | 4.831 |
| 5/15/2047 | 3.000 | 75.1920 | 75.2120 | 0.0200 | 4.837 |
| 8/15/2047 | 2.750 | 71.3160 | 72.0160 | 0.0260 | 4.847 |
| 11/15/2047 | 2.750 | 71.2320 | 71.2520 | 0.0120 | 4.855 |
| 2/15/2048 | 3.000 | 74.3160 | 75.0160 | 0.0340 | 4.848 |
| 5/15/2048 | 3.125 | 76.1660 | 76.1860 | 0.0160 | 4.849 |
| 8/15/2048 | 3.000 | 74.1900 | 74.2100 | 0.0200 | 4.856 |
| 11/15/2048 | 3.375 | 79.2220 | 79.2420 | 0.0220 | 4.847 |
| 2/15/2049 | 3.000 | 74.0760 | 74.0960 | 0.0220 | 4.860 |
| 5/15/2049 | 2.875 | 72.1060 | 72.1260 | 0.0220 | 4.862 |
| 8/15/2049 | 2.250 | 63.0800 | 63.1000 | 0.0260 | 4.880 |
| 11/15/2049 | 2.375 | 64.2600 | 64.2800 | 0.0260 | 4.879 |
| 2/15/2050 | 2.000 | 59.0740 | 59.0940 | 0.0180 | 4.888 |
| 5/15/2050 | 1.250 | 48.1620 | 48.1820 | 0.0080 | 4.875 |
| 8/15/2050 | 1.375 | 49.2300 | 49.2500 | 0.0080 | 4.907 |
| 11/15/2050 | 1.625 | 53.0220 | 53.0420 | -0.0020 | 4.903 |
| 2/15/2051 | 1.875 | 56.1560 | 56.1760 | 0.0120 | 4.896 |
| 5/15/2051 | 2.375 | 63.2120 | 63.2320 | 0.0100 | 4.881 |
| 8/15/2051 | 2.000 | 57.3020 | 58.0020 | 0.0200 | 4.888 |
| 11/15/2051 | 1.875 | 55.2860 | 55.3060 | 0.0040 | 4.890 |
| 2/15/2052 | 2.250 | 61.1060 | 61.1260 | 0.0160 | 4.876 |
| 5/15/2052 | 2.875 | 70.1900 | 70.2100 | 0.0160 | 4.858 |
| 8/15/2052 | 3.000 | 72.1240 | 72.1440 | 0.0240 | 4.852 |
| 11/15/2052 | 4.000 | 87.1940 | 87.2140 | 0.0300 | 4.822 |
| 2/15/2053 | 3.625 | 81.2460 | 81.2660 | 0.0140 | 4.832 |
| 5/15/2053 | 3.625 | 81.2220 | 81.2420 | 0.0220 | 4.832 |
| 8/15/2053 | 4.125 | 89.1440 | 89.1640 | 0.0300 | 4.814 |
| 11/15/2053 | 4.750 | 99.0540 | 99.0740 | 0.0340 | 4.800 |
| 2/15/2054 | 4.250 | 91.1020 | 91.1220 | 0.0320 | 4.811 |
| 5/15/2054 | 4.625 | 97.0740 | 97.0940 | 0.0400 | 4.800 |
| 8/15/2054 | 4.250 | 91.1120 | 91.1320 | 0.0380 | 4.804 |
| 11/15/2054 | 4.500 | 95.0900 | 95.1100 | 0.0440 | 4.799 |
| 2/15/2055 | 4.625 | 97.0960 | 97.1160 | 0.0440 | 4.793 |
| 5/15/2055 | 4.750 | 99.0940 | 99.1140 | 0.0440 | 4.791 |
| 8/15/2055 | 4.750 | 99.1070 | 99.1270 | 0.0440 | 4.788 |
| 11/15/2055 | 4.625 | 97.1160 | 97.1360 | 0.0440 | 4.787 |
