首页 > 债券市场 > 美国 > 正文
2021年01月27日美国国债价格及收益率

时间:2021-01-28 07:45:50 阅读: 来源:www.qqjjsj.com

2021年01月27日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
1/31/2021 1.375 100.0040 100.0100 0.0020 -1.484
1/31/2021 2.125 100.0060 100.0120 0.0040 -1.448
1/31/2021 2.500 100.0100 100.0140 0.0040 -1.782
2/15/2021 2.250 100.0340 100.0400 unch. -0.302
2/15/2021 3.625 100.0560 100.0620 unch. -0.361
2/15/2021 7.875 100.1260 100.1320 -0.0060 -0.567
2/28/2021 1.125 100.0300 100.0340 0.0040 -0.151
2/28/2021 2.000 100.0540 100.0600 unch. -0.188
2/28/2021 2.500 100.0660 100.0720 unch. -0.144
3/15/2021 2.375 100.0940 100.1000 unch. -0.083
3/31/2021 1.250 100.0640 100.0700 0.0020 -0.034
3/31/2021 2.250 100.1200 100.1240 unch. -0.043
4/15/2021 2.375 100.1560 100.1620 unch. -0.025
4/30/2021 1.375 100.1060 100.1120 0.0020 -0.008
4/30/2021 2.250 100.1760 100.1820 unch. 0.006
5/15/2021 2.625 100.2420 100.2460 unch. 0.008
5/15/2021 3.125 100.2900 100.2940 unch. 0.006
5/15/2021 8.125 102.1240 102.1300 -0.0060 -0.015
5/31/2021 1.375 100.1420 100.1460 0.0020 0.011
5/31/2021 2.000 100.2100 100.2140 0.0040 0.012
5/31/2021 2.125 100.2220 100.2260 unch. 0.021
6/15/2021 2.625 100.3100 100.3140 unch. 0.028
6/30/2021 1.125 100.1420 100.1460 unch. 0.034
6/30/2021 1.625 100.2100 100.2140 unch. 0.035
6/30/2021 2.125 100.2800 100.2840 0.0040 0.018
7/15/2021 2.625 101.0600 101.0640 unch. 0.032
7/31/2021 1.125 100.1720 100.1760 0.0020 0.033
7/31/2021 1.750 100.2720 100.2760 unch. 0.043
7/31/2021 2.250 101.0340 101.0400 0.0020 0.036
8/15/2021 2.125 101.0400 101.0440 0.0040 0.047
8/15/2021 2.750 101.1500 101.1540 unch. 0.045
8/15/2021 8.125 104.1340 104.1400 -0.0020 0.039
8/31/2021 1.125 100.1960 100.2020 0.0020 0.044
8/31/2021 1.500 100.2660 100.2720 0.0020 0.046
8/31/2021 2.000 101.0420 101.0460 0.0060 0.039
9/15/2021 2.750 101.2160 101.2220 0.0020 0.046
9/30/2021 1.125 100.2240 100.2300 0.0020 0.052
9/30/2021 1.500 100.3040 100.3100 0.0020 0.054
9/30/2021 2.125 101.1200 101.1240 0.0040 0.050
10/15/2021 2.875 101.3140 102.0000 unch. 0.063
10/31/2021 1.250 100.2820 100.2860 0.0020 0.058
10/31/2021 1.500 101.0220 101.0260 0.0020 0.060
10/31/2021 2.000 101.1420 101.1460 unch. 0.062
11/15/2021 2.000 101.1700 101.1740 0.0040 0.055
11/15/2021 2.875 102.0700 102.0740 0.0040 0.065
11/15/2021 8.000 106.0940 106.1000 unch. 0.062
11/30/2021 1.500 101.0620 101.0660 0.0060 0.054
11/30/2021 1.750 101.1260 101.1320 0.0020 0.062
11/30/2021 1.875 101.1600 101.1640 unch. 0.065
12/15/2021 2.625 102.0720 102.0760 -0.0020 0.073
12/31/2021 1.625 101.1340 101.1400 0.0020 0.066
12/31/2021 2.000 101.2440 101.2500 0.0020 0.069
12/31/2021 2.125 101.2800 101.2840 unch. 0.075
1/15/2022 2.500 102.1000 102.1040 -0.0040 0.084
1/31/2022 1.375 101.0940 101.1000 unch. 0.072
1/31/2022 1.500 101.1320 101.1360 -0.0020 0.081
1/31/2022 1.875 101.2540 101.2600 unch. 0.076
2/15/2022 2.000 102.0000 102.0040 unch. 0.077
2/15/2022 2.500 102.1660 102.1720 -0.0040 0.078
2/28/2022 1.125 101.0360 101.0420 -0.0040 0.081
2/28/2022 1.750 101.2540 101.2600 unch. 0.079
2/28/2022 1.875 101.3000 101.3040 unch. 0.075
3/15/2022 2.375 102.1800 102.1840 -0.0020 0.086
3/31/2022 0.375 100.1040 100.1100 0.0020 0.081
3/31/2022 1.750 101.3000 101.3040 unch. 0.080
3/31/2022 1.875 102.0240 102.0300 unch. 0.085
4/15/2022 2.250 102.1940 102.2000 unch. 0.082
4/30/2022 0.125 100.0100 100.0140 unch. 0.088
4/30/2022 1.750 102.0240 102.0300 0.0020 0.079
4/30/2022 1.875 102.0740 102.0800 unch. 0.080
5/15/2022 1.750 102.0440 102.0500 0.0020 0.084
5/15/2022 2.125 102.1960 102.2020 -0.0040 0.091
5/31/2022 0.125 100.0100 100.0140 unch. 0.090
5/31/2022 1.750 102.0640 102.0700 unch. 0.090
5/31/2022 1.875 102.1160 102.1220 unch. 0.093
6/15/2022 1.750 102.0840 102.0900 0.0020 0.094
6/30/2022 0.125 100.0100 100.0140 0.0040 0.092
6/30/2022 1.750 102.1100 102.1140 0.0040 0.090
6/30/2022 2.125 102.2800 102.2840 unch. 0.091
7/15/2022 1.750 102.1300 102.1340 unch. 0.094
7/31/2022 0.125 100.0120 100.0160 0.0020 0.089
7/31/2022 1.875 102.2140 102.2200 unch. 0.091
7/31/2022 2.000 102.2740 102.2800 0.0020 0.092
8/15/2022 1.500 102.0520 102.0560 0.0020 0.091
8/15/2022 1.625 102.1160 102.1220 0.0020 0.085
8/15/2022 7.250 111.0260 111.0320 unch. 0.077
8/31/2022 0.125 100.0100 100.0140 0.0040 0.095
8/31/2022 1.625 102.1260 102.1320 unch. 0.101
8/31/2022 1.875 102.2560 102.2620 unch. 0.095
9/15/2022 1.500 102.0820 102.0860 unch. 0.101
9/30/2022 0.125 100.0060 100.0120 0.0020 0.102
9/30/2022 1.750 102.2360 102.2420 unch. 0.097
9/30/2022 1.875 102.3020 102.3060 unch. 0.100
10/15/2022 1.375 102.0500 102.0540 unch. 0.105
10/31/2022 0.125 100.0040 100.0100 unch. 0.107
10/31/2022 1.875 103.0300 103.0340 unch. 0.100
10/31/2022 2.000 103.0960 103.1020 unch. 0.105
11/15/2022 1.625 102.2260 102.2320 0.0020 0.105
11/15/2022 7.625 113.1700 113.1740 unch. 0.074
11/30/2022 0.125 100.0060 100.0120 0.0040 0.104
11/30/2022 2.000 103.1500 103.1540 0.0040 0.102
12/15/2022 1.625 102.2700 102.2740 0.0040 0.102
12/31/2022 0.137 100.0060 100.0120 0.0040 0.105
12/31/2022 2.125 103.2740 103.2800 0.0040 0.107
1/15/2023 1.500 102.2260 102.2320 0.0040 0.110
1/31/2023 1.750 103.0860 103.0920 0.0020 0.110
1/31/2023 2.375 104.1700 104.1740 0.0060 0.108
2/15/2023 1.375 102.1820 102.1860 0.0060 0.111
2/15/2023 2.000 103.2640 103.2700 0.0020 0.121
2/15/2023 7.125 114.1260 114.1320 0.0020 0.083
2/28/2023 1.500 102.2760 102.2820 0.0040 0.116
2/28/2023 2.625 105.0700 105.0740 0.0060 0.112
3/15/2023 0.500 100.2540 100.2600 0.0040 0.117
3/31/2023 1.500 102.3120 102.3160 0.0020 0.119
3/31/2023 2.500 105.0500 105.0540 0.0060 0.113
4/15/2023 0.250 100.0860 100.0920 0.0060 0.119
4/30/2023 1.625 103.1140 103.1200 0.0040 0.125
4/30/2023 2.750 105.2860 105.2920 0.0020 0.122
5/15/2023 0.125 99.3140 100.0000 0.0040 0.125
5/15/2023 1.750 103.2240 103.2300 0.0020 0.127
5/31/2023 1.625 103.1500 103.1540 0.0040 0.132
5/31/2023 2.750 106.0340 106.0400 0.0020 0.125
6/15/2023 0.250 100.0860 100.0920 0.0020 0.128
6/30/2023 1.375 102.3140 103.0000 0.0020 0.134
6/30/2023 2.625 106.0040 106.0100 0.0020 0.131
7/15/2023 0.125 99.3100 99.3140 0.0080 0.131
7/31/2023 1.250 102.2440 102.2500 unch. 0.139
7/31/2023 2.750 106.1720 106.1760 0.0060 0.132
8/15/2023 0.125 99.3060 99.3120 0.0100 0.134
8/15/2023 2.500 106.0060 106.0120 0.0040 0.126
8/15/2023 6.250 115.2020 115.2060 0.0080 0.101
8/31/2023 1.375 103.0560 103.0620 0.0020 0.137
8/31/2023 2.750 106.2340 106.2400 0.0080 0.134
9/15/2023 0.125 99.3020 99.3060 0.0080 0.140
9/30/2023 1.375 103.0900 103.0940 0.0060 0.138
9/30/2023 2.875 107.0860 107.0920 0.0040 0.139
10/15/2023 0.125 99.2960 99.3020 0.0060 0.145
10/31/2023 1.625 104.0200 104.0240 0.0040 0.141
10/31/2023 2.875 107.1520 107.1560 unch. 0.148
11/15/2023 0.250 100.0840 100.0900 0.0020 0.149
11/15/2023 2.750 107.0840 107.0900 0.0020 0.139
11/30/2023 2.125 105.1920 105.1960 0.0020 0.141
11/30/2023 2.875 107.2220 107.2260 0.0060 0.151
12/15/2023 0.125 99.2840 99.2900 0.0080 0.158
12/31/2023 2.250 106.0300 106.0340 0.0080 0.154
12/31/2023 2.625 107.0520 107.0560 unch. 0.161
1/15/2024 0.125 99.2720 99.2760 0.0060 0.170
1/31/2024 2.500 106.3140 107.0000 0.0080 0.166
2/15/2024 2.750 107.2760 107.2820 0.0060 0.157
2/29/2024 2.125 105.3140 106.0000 0.0100 0.174
2/29/2024 2.375 106.2400 106.2440 0.0080 0.176
3/31/2024 2.125 106.0360 106.0420 0.0100 0.184
4/30/2024 2.000 105.2740 105.2800 0.0120 0.188
4/30/2024 2.250 106.2120 106.2160 0.0120 0.190
5/15/2024 2.500 107.1900 107.1940 0.0140 0.183
5/31/2024 2.000 105.3120 105.3160 0.0120 0.198
6/30/2024 1.750 105.0740 105.0800 0.0100 0.210
6/30/2024 2.000 106.0300 106.0340 0.0100 0.208
7/31/2024 1.750 105.1100 105.1140 0.0140 0.216
7/31/2024 2.125 106.2120 106.2160 0.0120 0.213
8/15/2024 2.375 107.2040 107.2100 0.0120 0.209
8/31/2024 1.250 103.2000 103.2040 0.0100 0.230
8/31/2024 1.875 105.2800 105.2840 0.0140 0.225
9/30/2024 1.500 104.1920 104.1960 0.0160 0.236
9/30/2024 2.125 106.2820 106.2860 0.0160 0.236
10/31/2024 1.500 104.2120 104.2160 0.0120 0.247
10/31/2024 2.250 107.1500 107.1540 0.0140 0.246
11/15/2024 2.250 107.1740 107.1800 0.0120 0.247
11/15/2024 7.500 127.1800 127.1840 0.0140 0.202
11/30/2024 1.500 104.2340 104.2400 0.0180 0.256
11/30/2024 2.125 107.0440 107.0500 0.0200 0.250
12/31/2024 1.750 105.2540 105.2600 0.0220 0.260
12/31/2024 2.250 107.2440 107.2500 0.0220 0.255
1/31/2025 1.375 104.1240 104.1300 0.0240 0.269
1/31/2025 2.500 108.2860 108.2920 0.0200 0.263
2/15/2025 2.000 106.3020 106.3060 0.0200 0.270
2/15/2025 7.625 129.2120 129.2160 0.0200 0.253
2/28/2025 1.125 103.1320 103.1360 0.0220 0.280
2/28/2025 2.750 110.0100 110.0140 0.7000 0.275
3/31/2025 0.500 100.2700 100.2740 0.0240 0.293
3/31/2025 2.625 109.2120 109.2160 0.0260 0.288
4/30/2025 0.375 100.0900 100.0940 0.0200 0.305
4/30/2025 2.875 110.2760 110.2820 0.0240 0.299
5/15/2025 2.125 107.2440 107.2500 0.0280 0.300
5/31/2025 0.250 99.2260 99.2320 0.0260 0.314
5/31/2025 2.875 111.0120 111.0160 0.7060 0.308
6/30/2025 0.250 99.2100 99.2140 0.0280 0.325
6/30/2025 2.750 110.2060 110.2120 0.0260 0.320
7/31/2025 0.250 99.1920 99.1960 0.0300 0.336
7/31/2025 2.875 111.1140 111.1200 0.0280 0.331
8/15/2025 2.000 107.1660 107.1720 0.0300 0.329
8/15/2025 6.875 129.1720 129.1760 0.0280 0.325
8/31/2025 0.250 99.1740 99.1800 0.0280 0.346
8/31/2025 2.750 110.2960 110.3020 0.0300 0.342
9/30/2025 0.250 99.1560 99.1620 0.0300 0.356
9/30/2025 3.000 112.0800 112.0840 0.0300 0.350
10/31/2025 0.250 99.1400 99.1440 0.0340 0.366
10/31/2025 3.000 112.1320 112.1360 0.0320 0.361
11/15/2025 2.250 108.3020 108.3060 0.0300 0.363
11/30/2025 0.375 99.3120 99.3160 0.0380 0.377
11/30/2025 2.875 111.3100 111.3140 0.0340 0.373
12/31/2025 0.375 99.2960 99.3020 0.0340 0.386
12/31/2025 2.625 110.2860 110.2920 0.0340 0.385
1/31/2026 2.625 111.0120 111.0160 0.6960 0.394
2/15/2026 1.625 106.0320 106.0360 0.0300 0.400
2/15/2026 6.000 128.0140 128.0200 0.7120 0.383
2/28/2026 2.500 110.1700 110.1740 0.0340 0.403
3/31/2026 2.250 109.1200 109.1240 0.0360 0.412
4/30/2026 2.375 110.0320 110.0360 0.7180 0.426
5/15/2026 1.625 106.0620 106.0660 0.0360 0.437
5/31/2026 2.125 108.2800 108.2840 0.0380 0.438
6/30/2026 1.875 107.1960 107.2020 0.0360 0.449
7/31/2026 1.875 107.2100 107.2140 0.0380 0.463
8/15/2026 1.500 105.1900 105.1940 0.0400 0.475
8/15/2026 6.750 134.1400 134.1440 0.0440 0.455
8/31/2026 1.375 104.2940 104.3000 0.0400 0.478
9/30/2026 1.625 106.1000 106.1040 0.0400 0.492
10/31/2026 1.625 106.1060 106.1120 0.0420 0.504
11/15/2026 2.000 108.1560 108.1620 0.0420 0.508
11/15/2026 6.500 134.0800 134.0840 0.0460 0.495
11/30/2026 1.625 106.1140 106.1200 0.0420 0.515
12/31/2026 1.750 107.0400 107.0440 0.0400 0.524
1/31/2027 1.500 105.2100 105.2140 0.0400 0.539
2/15/2027 2.250 110.0460 110.0520 0.0360 0.540
2/15/2027 6.625 136.1000 136.1040 0.0360 0.517
2/28/2027 1.125 103.1220 103.1260 0.0380 0.556
3/31/2027 0.625 100.1000 100.1040 0.0400 0.571
4/30/2027 0.500 99.1500 99.1540 0.0400 0.584
5/15/2027 2.375 111.0320 111.0360 0.7220 0.574
5/31/2027 0.500 99.1160 99.1220 0.0420 0.599
6/30/2027 0.500 99.0920 99.0960 0.0460 0.611
7/31/2027 0.375 98.1240 98.1300 0.0420 0.625
8/15/2027 2.250 110.1400 110.1440 0.0500 0.619
8/15/2027 6.375 137.0400 137.0440 0.7380 0.586
8/31/2027 0.500 99.0240 99.0300 0.7280 0.641
10/31/2027 0.500 98.2760 98.2820 0.0440 0.669
11/15/2027 2.250 110.1720 110.1760 0.0500 0.659
11/15/2027 6.125 136.1660 136.1720 0.0500 0.625
11/30/2027 0.625 99.1920 99.1960 0.0480 0.682
12/31/2027 0.625 99.1520 99.1560 0.0580 0.700
2/15/2028 2.750 114.0400 114.0500 0.7340 0.689
5/15/2028 2.875 115.0820 115.0920 0.0600 0.720
8/15/2028 2.875 115.1620 115.1720 0.0580 0.754
8/15/2028 5.500 134.3020 134.3120 0.0620 0.729
11/15/2028 3.125 117.2020 117.2120 0.0620 0.785
11/15/2028 5.250 133.3000 133.3100 0.0600 0.755
2/15/2029 2.625 114.0120 114.0220 0.7480 0.815
2/15/2029 5.250 134.2200 134.2300 0.0640 0.790
5/15/2029 2.375 112.0640 112.0740 0.7500 0.845
8/15/2029 1.625 106.0540 106.0640 0.7540 0.871
8/15/2029 6.125 143.2500 143.2600 0.0760 0.810
11/15/2029 1.750 107.0700 107.0800 0.7560 0.891
2/15/2030 1.500 104.2920 104.3020 0.0780 0.929
5/15/2030 0.625 96.2960 96.3060 0.0760 0.968
5/15/2030 6.250 147.2560 147.2660 0.0820 0.879
8/15/2030 0.625 96.2100 96.2200 0.0800 0.989
11/15/2030 0.875 98.2260 98.2360 0.0820 1.010
2/15/2031 5.375 142.1020 142.1120 0.7880 0.947
2/15/2036 4.500 144.1240 144.1340 0.8240 1.252
2/15/2037 4.750 149.2500 149.2600 0.1580 1.301
5/15/2037 5.000 153.3040 153.3140 0.1620 1.310
2/15/2038 4.375 145.2720 145.2920 0.1580 1.351
5/15/2038 4.500 148.0500 148.0700 0.8460 1.361
2/15/2039 3.500 133.0320 133.0520 0.8420 1.412
5/15/2039 4.250 145.1700 145.1900 0.8560 1.413
8/15/2039 4.500 150.0000 150.0200 0.8580 1.420
11/15/2039 4.375 148.0640 148.0840 0.8680 1.436
2/15/2040 4.625 152.2120 152.2320 0.1880 1.448
5/15/2040 1.125 92.2060 92.2260 0.1420 1.564
5/15/2040 4.375 148.2100 148.2300 0.2000 1.467
8/15/2040 1.125 92.1200 92.1400 0.8240 1.576
8/15/2040 3.875 140.0860 140.1060 0.8520 1.489
11/15/2040 1.375 96.1440 96.1640 0.1340 1.581
11/15/2040 4.250 147.0140 147.0340 0.8680 1.493
2/15/2041 4.750 156.1260 156.1460 0.8720 1.484
5/15/2041 4.375 149.3060 150.0060 0.1720 1.505
8/15/2041 3.750 138.3020 139.0020 0.1800 1.530
11/15/2041 3.125 127.2460 127.2660 0.1700 1.553
2/15/2042 3.125 128.0140 128.0340 0.8500 1.554
5/15/2042 3.000 125.2140 125.2340 0.1800 1.573
8/15/2042 2.750 120.3160 121.0160 0.1620 1.592
11/15/2042 2.750 120.2900 120.3100 0.1700 1.606
2/15/2043 3.125 128.0340 128.0540 0.8520 1.603
5/15/2043 2.875 123.1260 123.1460 0.8460 1.617
8/15/2043 3.625 137.3000 138.0000 0.1880 1.609
11/15/2043 3.750 140.1800 140.2000 0.8640 1.613
2/15/2044 3.625 138.0940 138.1140 0.8720 1.623
5/15/2044 3.375 133.1540 133.1740 0.8640 1.637
8/15/2044 3.125 128.1900 128.2100 0.1600 1.651
11/15/2044 3.000 126.0460 126.0660 0.8320 1.662
2/15/2045 2.500 116.0340 116.0540 0.8420 1.680
5/15/2045 3.000 126.1300 126.1500 0.8540 1.670
8/15/2045 2.875 123.2920 123.3120 0.1660 1.679
11/15/2045 3.000 126.2300 126.2500 0.1680 1.676
2/15/2046 2.500 116.0740 116.0940 0.8400 1.699
5/15/2046 2.500 116.0920 116.1120 0.8400 1.702
8/15/2046 2.250 111.0140 111.0340 0.8340 1.711
11/15/2046 2.875 124.1260 124.1460 0.8500 1.700
2/15/2047 3.000 127.0960 127.1160 0.8560 1.696
5/15/2047 3.000 127.1360 127.1560 0.8600 1.699
8/15/2047 2.750 121.3140 122.0140 0.1800 1.713
11/15/2047 2.750 122.0260 122.0460 0.8660 1.715
2/15/2048 3.000 127.2340 127.2540 0.1900 1.712
5/15/2048 3.125 130.2020 130.2220 0.1960 1.712
8/15/2048 3.000 127.3060 128.0060 0.1940 1.719
11/15/2048 3.375 136.2340 136.2540 0.2080 1.707
2/15/2049 3.000 128.0960 128.1160 0.8820 1.721
5/15/2049 2.875 125.1820 125.2020 0.8820 1.726
8/15/2049 2.250 111.0640 111.0840 0.8680 1.747
11/15/2049 2.375 114.0500 114.0700 0.8780 1.745
2/15/2050 2.000 105.0860 105.1060 0.8240 1.764
5/15/2050 1.250 87.2620 87.2820 0.1720 1.783
8/15/2050 1.375 90.2060 90.2260 0.1740 1.781
11/15/2050 1.625 96.1440 96.1640 0.8540 1.776

本站电话:13527334815,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2019.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562