首页 > 债券市场 > 美国 > 正文
2021年02月09日美国国债价格及收益率

时间:2021-02-10 08:41:40 阅读: 来源:www.qqjjsj.com

2021年02月09日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
2/15/2021 2.250 100.0100 100.0140 0.0040 -1.183
2/15/2021 3.625 100.0160 100.0220 0.0020 -1.517
2/15/2021 7.875 100.0400 100.0440 -0.0060 -2.367
2/28/2021 1.125 100.0160 100.0220 0.0020 -0.287
2/28/2021 2.000 100.0320 100.0360 0.0020 -0.353
2/28/2021 2.500 100.0400 100.0440 0.0040 -0.324
3/15/2021 2.375 100.0700 100.0740 0.0040 -0.194
3/31/2021 1.250 100.0520 100.0560 0.0020 -0.084
3/31/2021 2.250 100.0940 100.1000 0.0020 -0.071
4/15/2021 2.375 100.1320 100.1360 0.0020 -0.068
4/30/2021 1.375 100.0940 100.1000 0.0020 -0.057
4/30/2021 2.250 100.1540 100.1600 0.0020 -0.041
5/15/2021 2.625 100.2140 100.2200 0.0020 -0.022
5/15/2021 3.125 100.2560 100.2620 0.0020 -0.034
5/15/2021 8.125 102.0320 102.0360 -0.0040 -0.027
5/31/2021 1.375 100.1300 100.1340 0.0040 -0.021
5/31/2021 2.000 100.1900 100.1940 0.0040 -0.016
5/31/2021 2.125 100.2020 100.2060 0.0020 -0.021
6/15/2021 2.625 100.2840 100.2900 0.0020 -0.014
6/30/2021 1.125 100.1340 100.1400 0.0020 -0.006
6/30/2021 1.625 100.1940 100.2000 0.0020 0.009
6/30/2021 2.125 100.2560 100.2620 0.0020 0.004
7/15/2021 2.625 101.0320 101.0360 0.0020 0.016
7/31/2021 1.125 100.1620 100.1660 0.0060 0.017
7/31/2021 1.750 100.2560 100.2620 0.0040 0.013
7/31/2021 2.250 101.0120 101.0160 0.0020 0.017
8/15/2021 2.125 101.0200 101.0240 0.0040 0.026
8/15/2021 2.750 101.1220 101.1260 0.0020 0.027
8/15/2021 8.125 104.0460 104.0520 unch. 0.017
8/31/2021 1.125 100.1860 100.1920 0.0040 0.031
8/31/2021 1.500 100.2540 100.2600 0.0040 0.022
8/31/2021 2.000 101.0220 101.0260 0.0060 0.024
9/15/2021 2.750 101.1900 101.1940 0.0060 0.027
9/30/2021 1.125 100.2160 100.2220 0.0020 0.029
9/30/2021 1.500 100.2920 100.2960 0.0020 0.035
9/30/2021 2.125 101.1000 101.1040 0.0040 0.032
10/15/2021 2.875 101.2900 101.2940 0.0040 0.031
10/31/2021 1.250 100.2720 100.2760 0.0020 0.042
10/31/2021 1.500 101.0120 101.0160 0.0020 0.031
10/31/2021 2.000 101.1260 101.1320 0.0040 0.031
11/15/2021 2.000 101.1500 101.1540 0.0040 0.045
11/15/2021 2.875 102.0420 102.0460 0.0020 0.046
11/15/2021 8.000 106.0040 106.0100 -0.0060 0.058
11/30/2021 1.500 101.0460 101.0520 0.0020 0.048
11/30/2021 1.750 101.1120 101.1160 0.0060 0.045
11/30/2021 1.875 101.1440 101.1500 0.0020 0.044
12/15/2021 2.625 102.0500 102.0540 0.0040 0.049
12/31/2021 1.625 101.1200 101.1240 0.0040 0.056
12/31/2021 2.000 101.2240 101.2300 unch. 0.061
12/31/2021 2.125 101.2600 101.2640 unch. 0.063
1/15/2022 2.500 102.0760 102.0820 unch. 0.066
1/31/2022 1.375 101.0800 101.0840 -0.0020 0.073
1/31/2022 1.500 101.1200 101.1240 unch. 0.069
1/31/2022 1.875 101.2360 101.2420 unch. 0.066
2/15/2022 2.000 101.3000 101.3040 unch. 0.072
2/15/2022 2.500 102.1420 102.1460 unch. 0.071
2/28/2022 1.125 101.0260 101.0320 unch. 0.075
2/28/2022 1.750 101.2360 101.2420 unch. 0.075
2/28/2022 1.875 101.2800 101.2840 unch. 0.073
3/15/2022 2.375 102.1540 102.1600 -0.0020 0.082
3/31/2022 0.375 100.1000 100.1040 unch. 0.086
3/31/2022 1.750 101.2800 101.2840 -0.0020 0.083
3/31/2022 1.875 102.0060 102.0120 unch. 0.077
4/15/2022 2.250 102.1700 102.1740 unch. 0.082
4/30/2022 0.125 100.0100 100.0140 unch. 0.087
4/30/2022 1.750 102.0020 102.0060 unch. 0.088
4/30/2022 1.875 102.0520 102.0560 -0.0020 0.084
5/15/2022 1.750 102.0240 102.0300 -0.0020 0.087
5/15/2022 2.125 102.1720 102.1760 -0.0040 0.095
5/31/2022 0.125 100.0060 100.0120 -0.0040 0.095
5/31/2022 1.750 102.0440 102.0500 -0.0020 0.093
5/31/2022 1.875 102.0960 102.1020 -0.0040 0.092
6/15/2022 1.750 102.0640 102.0700 -0.0020 0.097
6/30/2022 0.125 100.0060 100.0120 unch. 0.097
6/30/2022 1.750 102.0860 102.0920 -0.0040 0.098
6/30/2022 2.125 102.2520 102.2560 -0.0020 0.101
7/15/2022 1.750 102.1100 102.1140 unch. 0.096
7/31/2022 0.125 100.0060 100.0120 unch. 0.098
7/31/2022 1.875 102.1900 102.1940 -0.0020 0.101
7/31/2022 2.000 102.2460 102.2520 -0.0040 0.104
8/15/2022 1.500 102.0340 102.0400 unch. 0.095
8/15/2022 1.625 102.0920 102.0960 -0.0020 0.101
8/15/2022 7.250 110.2660 110.2720 unch. 0.075
8/31/2022 0.125 100.0040 100.0100 -0.0020 0.105
8/31/2022 1.625 102.1060 102.1120 -0.0060 0.106
8/31/2022 1.875 102.2340 102.2400 unch. 0.099
9/15/2022 1.500 102.0640 102.0700 -0.0020 0.104
9/30/2022 0.125 100.0040 100.0100 unch. 0.106
9/30/2022 1.750 102.2140 102.2200 -0.0060 0.104
9/30/2022 1.875 102.2800 102.2840 -0.0020 0.105
10/15/2022 1.375 102.0320 102.0360 unch. 0.110
10/31/2022 0.125 100.0020 100.0060 unch. 0.111
10/31/2022 1.875 103.0060 103.0120 unch. 0.104
10/31/2022 2.000 103.0740 103.0800 unch. 0.106
11/15/2022 1.625 102.2040 102.2100 -0.0020 0.114
11/15/2022 7.625 113.0800 113.0840 -0.0060 0.079
11/30/2022 0.125 100.0020 100.0060 unch. 0.112
11/30/2022 2.000 103.1240 103.1300 -0.0020 0.108
12/15/2022 1.625 102.2500 102.2540 unch. 0.106
12/31/2022 0.137 100.0020 100.0060 -0.0020 0.113
12/31/2022 2.125 103.2460 103.2520 -0.0040 0.114
1/15/2023 1.500 102.2060 102.2120 unch. 0.116
1/31/2023 0.125 100.0020 100.0060 -0.0020 0.113
1/31/2023 1.750 103.0660 103.0720 -0.0040 0.112
1/31/2023 2.375 104.1400 104.1440 -0.0020 0.114
2/15/2023 1.375 102.1640 102.1700 -0.0020 0.116
2/15/2023 2.000 103.2440 103.2500 -0.0060 0.119
2/15/2023 7.125 114.0400 114.0440 -0.0040 0.094
2/28/2023 1.500 102.2600 102.2640 -0.0020 0.118
2/28/2023 2.625 105.0360 105.0420 -0.0060 0.117
3/15/2023 0.500 100.2500 100.2540 0.0040 0.118
3/31/2023 1.500 102.2940 102.3000 -0.0020 0.122
3/31/2023 2.500 105.0220 105.0260 unch. 0.114
4/15/2023 0.250 100.0800 100.0840 -0.0020 0.128
4/30/2023 1.625 103.0940 103.1000 -0.0020 0.129
4/30/2023 2.750 105.2520 105.2560 -0.0040 0.129
5/15/2023 0.125 99.3100 99.3140 unch. 0.132
5/15/2023 1.750 103.2040 103.2100 0.0020 0.129
5/31/2023 1.625 103.1300 103.1340 unch. 0.136
5/31/2023 2.750 106.0000 106.0040 unch. 0.132
6/15/2023 0.250 100.0820 100.0860 0.0060 0.133
6/30/2023 1.375 102.2960 102.3020 0.0020 0.139
6/30/2023 2.625 105.2960 105.3020 unch. 0.129
7/15/2023 0.125 99.3040 99.3100 0.0020 0.138
7/31/2023 1.250 102.2260 102.2320 unch. 0.145
7/31/2023 2.750 106.1340 106.1400 unch. 0.141
8/15/2023 0.125 99.3000 99.3040 0.0040 0.144
8/15/2023 2.500 105.2900 105.2940 0.0040 0.139
8/15/2023 6.250 115.1220 115.1260 unch. 0.113
8/31/2023 1.375 103.0340 103.0400 unch. 0.147
8/31/2023 2.750 106.1940 106.2000 unch. 0.146
9/15/2023 0.125 99.2920 99.2960 0.0020 0.152
9/30/2023 1.375 103.0660 103.0720 0.0020 0.148
9/30/2023 2.875 107.0440 107.0500 unch. 0.152
10/15/2023 0.125 99.2840 99.2900 0.0040 0.160
10/31/2023 1.625 103.3120 103.3160 unch. 0.153
10/31/2023 2.875 107.1100 107.1140 unch. 0.161
11/15/2023 0.250 100.0640 100.0700 0.0020 0.171
11/15/2023 2.750 107.0420 107.0460 0.0020 0.153
11/30/2023 2.125 105.1520 105.1560 unch. 0.160
11/30/2023 2.875 107.1760 107.1820 0.0020 0.166
12/15/2023 0.125 99.2720 99.2760 0.0080 0.172
12/31/2023 2.250 105.3100 105.3140 0.0040 0.171
12/31/2023 2.625 107.0120 107.0160 0.0060 0.173
1/15/2024 0.125 99.2620 99.2660 0.0060 0.181
1/31/2024 2.500 106.2720 106.2760 0.0060 0.182
2/15/2024 2.750 107.2300 107.2340 0.0040 0.176
2/29/2024 2.125 105.2720 105.2760 0.0020 0.195
2/29/2024 2.375 106.1940 106.2000 0.0020 0.195
3/31/2024 2.125 105.3140 106.0000 0.0040 0.204
4/30/2024 2.000 105.2260 105.2320 0.0020 0.214
4/30/2024 2.250 106.1640 106.1700 0.0020 0.213
5/15/2024 2.500 107.1340 107.1400 0.0020 0.209
5/31/2024 2.000 105.2620 105.2660 0.0020 0.225
6/30/2024 1.750 105.0260 105.0320 0.0020 0.237
6/30/2024 2.000 105.3000 105.3040 0.0040 0.234
7/31/2024 1.750 105.0540 105.0600 -0.0020 0.249
7/31/2024 2.125 106.1540 106.1600 0.0020 0.244
8/15/2024 2.375 107.1440 107.1500 unch. 0.239
8/31/2024 1.250 103.1520 103.1560 unch. 0.261
8/31/2024 1.875 105.2220 105.2260 unch. 0.258
9/30/2024 1.500 104.1340 104.1400 unch. 0.272
9/30/2024 2.125 106.2220 106.2260 0.0020 0.268
10/31/2024 1.500 104.1540 104.1600 unch. 0.283
10/31/2024 2.250 107.0820 107.0860 unch. 0.282
11/15/2024 2.250 107.1060 107.1120 -0.0040 0.283
11/15/2024 7.500 127.0420 127.0460 -0.0020 0.242
11/30/2024 1.500 104.1720 104.1760 0.0020 0.295
11/30/2024 2.125 106.2900 106.2940 unch. 0.293
12/31/2024 1.750 105.1800 105.1840 unch. 0.305
12/31/2024 2.250 107.1640 107.1700 unch. 0.300
1/31/2025 1.375 104.0500 104.0540 0.0040 0.317
1/31/2025 2.500 108.2000 108.2040 0.0040 0.310
2/15/2025 2.000 106.2200 106.2240 0.0040 0.318
2/15/2025 7.625 129.0620 129.0660 -0.0020 0.298
2/28/2025 1.125 103.0540 103.0600 0.0020 0.332
2/28/2025 2.750 109.2400 109.2440 0.0040 0.321
3/31/2025 0.500 100.2000 100.2040 0.0040 0.344
3/31/2025 2.625 109.1140 109.1200 unch. 0.340
4/30/2025 0.375 100.0200 100.0240 0.0040 0.356
4/30/2025 2.875 110.1740 110.1800 0.0020 0.350
5/15/2025 2.125 107.1460 107.1520 unch. 0.355
5/31/2025 0.250 99.1460 99.1520 unch. 0.373
5/31/2025 2.875 110.2200 110.2240 0.0040 0.365
6/30/2025 0.250 99.1260 99.1320 unch. 0.385
6/30/2025 2.750 110.0940 110.1000 unch. 0.377
7/31/2025 0.250 99.1060 99.1120 unch. 0.396
7/31/2025 2.875 111.0020 111.0060 0.6860 0.387
8/15/2025 2.000 107.0620 107.0660 0.0020 0.387
8/15/2025 6.875 129.0040 129.0100 0.0020 0.381
8/31/2025 0.250 99.0840 99.0900 0.0020 0.410
8/31/2025 2.750 110.1760 110.1820 unch. 0.403
9/30/2025 0.250 99.0620 99.0660 0.0020 0.422
9/30/2025 3.000 111.2700 111.2740 0.0040 0.414
10/31/2025 0.250 99.0400 99.0440 0.0040 0.434
10/31/2025 3.000 111.3120 111.3160 unch. 0.430
11/15/2025 2.250 108.1740 108.1800 unch. 0.431
11/30/2025 0.375 99.2020 99.2060 0.0020 0.449
11/30/2025 2.875 111.1740 111.1800 unch. 0.439
12/31/2025 0.375 99.1840 99.1900 0.0020 0.459
12/31/2025 2.625 110.1500 110.1540 unch. 0.453
1/31/2026 0.375 99.1640 99.1700 0.0020 0.471
1/31/2026 2.625 110.1860 110.1920 unch. 0.466
2/15/2026 1.625 105.1920 105.1960 -0.0340 0.489
2/15/2026 6.000 127.1040 127.1100 -0.0420 0.475
2/28/2026 2.500 109.3160 110.0020 -0.7160 0.491
3/31/2026 2.250 108.2560 108.2620 -0.0400 0.508
4/30/2026 2.375 109.1660 109.1720 -0.0360 0.520
5/15/2026 1.625 105.2040 105.2100 -0.0360 0.533
5/31/2026 2.125 108.0900 108.0940 -0.0340 0.536
6/30/2026 1.875 107.0040 107.0100 -0.0360 0.549
7/31/2026 1.875 107.0140 107.0200 -0.0320 0.563
8/15/2026 1.500 104.3160 105.0020 -0.7160 0.576
8/15/2026 6.750 133.1940 133.2000 -0.0380 0.550
8/31/2026 1.375 104.0960 104.1020 -0.0340 0.583
9/30/2026 1.625 105.2160 105.2220 -0.0340 0.596
10/31/2026 1.625 105.2160 105.2220 -0.0360 0.610
11/15/2026 2.000 107.2620 107.2660 -0.0380 0.613
11/15/2026 6.500 133.1240 133.1300 -0.0320 0.592
11/30/2026 1.625 105.2220 105.2260 -0.0320 0.621
12/31/2026 1.750 106.1420 106.1460 -0.0280 0.630
1/31/2027 1.500 104.3120 104.3160 -0.7040 0.647
2/15/2027 2.250 109.1300 109.1340 -0.0260 0.650
2/15/2027 6.625 135.1400 135.1440 -0.0260 0.611
2/28/2027 1.125 102.2240 102.2300 -0.0260 0.666
3/31/2027 0.625 99.2040 99.2100 -0.0260 0.682
4/30/2027 0.500 98.2540 98.2600 -0.0220 0.695
5/15/2027 2.375 110.1040 110.1100 -0.0280 0.684
5/31/2027 0.500 98.2160 98.2220 -0.0240 0.712
6/30/2027 0.500 98.1840 98.1900 -0.0220 0.726
7/31/2027 0.375 97.2140 97.2200 -0.0220 0.742
8/15/2027 2.250 109.2020 109.2060 -0.0200 0.731
8/15/2027 6.375 136.0400 136.0440 -0.0200 0.691
8/31/2027 0.500 98.1100 98.1140 -0.0200 0.757
10/31/2027 0.500 98.0360 98.0420 -0.0200 0.786
11/15/2027 2.250 109.2220 109.2260 -0.0180 0.773
11/15/2027 6.125 135.1540 135.1600 -0.0120 0.732
11/30/2027 0.625 98.2660 98.2720 -0.0180 0.799
12/31/2027 0.625 98.2340 98.2400 -0.0180 0.812
1/31/2028 0.750 99.1660 99.1760 0.0040 0.816
2/15/2028 2.750 113.0620 113.0720 -0.0180 0.807
5/15/2028 2.875 114.0740 114.0840 -0.0180 0.845
8/15/2028 2.875 114.1360 114.1460 -0.0140 0.882
8/15/2028 5.500 133.2300 133.2400 -0.0140 0.853
11/15/2028 3.125 116.1620 116.1720 -0.0100 0.912
11/15/2028 5.250 132.2060 132.2160 -0.0180 0.883
2/15/2029 2.625 112.2800 112.2900 -0.0020 0.949
2/15/2029 5.250 133.1200 133.1300 -0.0120 0.917
5/15/2029 2.375 111.0020 111.0120 unch. 0.980
8/15/2029 1.625 105.0020 105.0120 -0.0020 1.006
8/15/2029 6.125 142.0820 142.0920 -0.0020 0.944
11/15/2029 1.750 106.0020 106.0120 -0.0020 1.027
2/15/2030 1.500 103.2120 103.2220 0.0080 1.069
5/15/2030 0.625 95.2300 95.2400 0.0060 1.109
5/15/2030 6.250 146.0440 146.0540 unch. 1.013
8/15/2030 0.625 95.1200 95.1300 0.0060 1.136
11/15/2030 0.875 97.1340 97.1440 0.0140 1.152
2/15/2031 5.375 140.1300 140.1400 -0.0600 1.099
2/15/2036 4.500 141.1400 141.1500 -0.0640 1.423
2/15/2037 4.750 146.1940 146.2040 -0.0600 1.470
5/15/2037 5.000 150.2040 150.2240 -0.0600 1.480
2/15/2038 4.375 142.1720 142.1920 -0.0540 1.523
5/15/2038 4.500 144.2260 144.2460 -0.0600 1.537
2/15/2039 3.500 129.2460 129.2660 -0.0560 1.589
5/15/2039 4.250 141.2760 141.2960 -0.7460 1.594
8/15/2039 4.500 146.0720 146.0920 -0.0640 1.601
11/15/2039 4.375 144.1340 144.1540 -0.0480 1.616
2/15/2040 4.625 148.2620 148.2820 -0.0280 1.626
5/15/2040 1.125 89.2260 89.2460 -0.0440 1.753
5/15/2040 4.375 144.2820 144.3020 -0.0220 1.643
8/15/2040 1.125 89.1540 89.1740 -0.0380 1.760
8/15/2040 3.875 136.1660 136.1860 -0.0440 1.670
11/15/2040 1.375 93.1300 93.1500 -0.0420 1.768
11/15/2040 4.250 143.0460 143.0660 -0.0400 1.673
2/15/2041 4.750 152.0840 152.1040 -0.0420 1.665
5/15/2041 4.375 145.2940 145.3140 -0.7220 1.686
8/15/2041 3.750 135.0300 135.0500 -0.0400 1.711
11/15/2041 3.125 124.0260 124.0460 -0.0460 1.735
2/15/2042 3.125 124.1060 124.1260 -0.0460 1.735
5/15/2042 3.000 121.3000 122.0000 -0.7200 1.756
8/15/2042 2.750 117.1060 117.1260 -0.0380 1.774
11/15/2042 2.750 117.0900 117.1100 -0.0440 1.785
2/15/2043 3.125 124.1160 124.1360 -0.0360 1.779
5/15/2043 2.875 119.2220 119.2420 -0.0340 1.794
8/15/2043 3.625 133.3100 134.0100 -0.7240 1.783
11/15/2043 3.750 136.1460 136.1660 -0.0440 1.789
2/15/2044 3.625 134.0600 134.0800 -0.0260 1.801
5/15/2044 3.375 129.1420 129.1620 -0.0280 1.814
8/15/2044 3.125 124.2240 124.2440 -0.0220 1.825
11/15/2044 3.000 122.0900 122.1100 -0.0160 1.835
2/15/2045 2.500 112.1200 112.1400 -0.0220 1.856
5/15/2045 3.000 122.1360 122.1560 -0.0240 1.846
8/15/2045 2.875 119.3120 120.0120 -0.7020 1.854
11/15/2045 3.000 122.2200 122.2400 -0.0160 1.850
2/15/2046 2.500 112.1320 112.1520 -0.0200 1.873
5/15/2046 2.500 112.0920 112.1120 -0.0620 1.883
8/15/2046 2.250 107.0360 107.0560 -0.0640 1.894
11/15/2046 2.875 120.0500 120.0700 -0.0560 1.881
2/15/2047 3.000 123.0000 123.0200 -0.0520 1.876
5/15/2047 3.000 123.0360 123.0560 -0.0460 1.878
8/15/2047 2.750 117.2500 117.2700 -0.0500 1.891
11/15/2047 2.750 117.2700 117.2900 -0.7360 1.894
2/15/2048 3.000 123.1160 123.1360 -0.0540 1.889
5/15/2048 3.125 126.0540 126.0740 -0.0520 1.889
8/15/2048 3.000 123.1860 123.2060 -0.0540 1.893
11/15/2048 3.375 132.0360 132.0560 -0.0460 1.881
2/15/2049 3.000 123.2720 123.2920 -0.7280 1.896
5/15/2049 2.875 121.0500 121.0700 -0.0500 1.901
8/15/2049 2.250 107.0440 107.0640 -0.0400 1.921
11/15/2049 2.375 110.0060 110.0260 -0.0400 1.917
2/15/2050 2.000 101.1600 101.1800 -0.0420 1.929
5/15/2050 1.250 84.0800 84.1000 -0.0500 1.957
8/15/2050 1.375 87.0040 87.0240 -0.0420 1.953
11/15/2050 1.625 92.2240 92.2440 -0.0300 1.946

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562