首页 > 债券市场 > 美国 > 正文
2021年03月03日美国国债价格及收益率

时间:2021-03-04 07:46:42 阅读: 来源:www.qqjjsj.com

2021年03月03日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
3/15/2021 2.375 100.0200 100.0240 -0.0020 -0.194
3/31/2021 1.250 100.0240 100.0300 -0.0020 -0.014
3/31/2021 2.250 100.0500 100.0540 -0.0040 -0.066
4/15/2021 2.375 100.0820 100.0860 -0.0040 0.005
4/30/2021 1.375 100.0640 100.0700 -0.0020 -0.014
4/30/2021 2.250 100.1060 100.1120 -0.0060 0.017
5/15/2021 2.625 100.1600 100.1640 -0.0060 0.032
5/15/2021 3.125 100.1920 100.1960 -0.0080 0.022
5/15/2021 8.125 101.1920 101.1960 -0.0120 -0.006
5/31/2021 1.375 100.1000 100.1040 -0.0020 0.018
5/31/2021 2.000 100.1460 100.1520 -0.0060 0.029
5/31/2021 2.125 100.1560 100.1620 -0.0060 0.024
6/15/2021 2.625 100.2300 100.2340 -0.0040 0.029
6/30/2021 1.125 100.1100 100.1140 -0.0020 0.022
6/30/2021 1.625 100.1620 100.1660 -0.0020 0.019
6/30/2021 2.125 100.2120 100.2160 -0.0040 0.039
7/15/2021 2.625 100.2960 100.3020 -0.0060 0.051
7/31/2021 1.125 100.1340 100.1400 -0.0080 0.062
7/31/2021 1.750 100.2160 100.2220 -0.0080 0.060
7/31/2021 2.250 100.2820 100.2860 -0.0080 0.067
8/15/2021 2.125 100.2920 100.2960 -0.0080 0.072
8/15/2021 2.750 101.0640 101.0700 -0.0060 0.059
8/15/2021 8.125 103.2040 103.2100 -0.0100 0.052
8/31/2021 1.125 100.1600 100.1640 -0.0040 0.071
8/31/2021 1.500 100.2200 100.2240 -0.0040 0.062
8/31/2021 2.000 100.2960 100.3020 -0.0080 0.067
9/15/2021 2.750 101.1300 101.1340 -0.0060 0.068
9/30/2021 1.125 100.1860 100.1920 -0.0080 0.077
9/30/2021 1.500 100.2560 100.2620 -0.0080 0.071
9/30/2021 2.125 101.0520 101.0560 -0.0080 0.070
10/15/2021 2.875 101.2240 101.2300 -0.0080 0.081
10/31/2021 1.250 100.2420 100.2460 -0.0040 0.073
10/31/2021 1.500 100.2920 100.2960 -0.0080 0.085
10/31/2021 2.000 101.0800 101.0840 -0.0060 0.074
11/15/2021 2.000 101.1060 101.1120 -0.0080 0.065
11/15/2021 2.875 101.3020 101.3060 -0.0080 0.068
11/15/2021 8.000 105.1700 105.1740 -0.0100 0.060
11/30/2021 1.500 101.0140 101.0200 -0.0060 0.067
11/30/2021 1.750 101.0720 101.0760 -0.0080 0.075
11/30/2021 1.875 101.1020 101.1060 -0.0080 0.073
12/15/2021 2.625 101.3120 101.3160 -0.6880 0.079
12/31/2021 1.625 101.0820 101.0860 -0.0080 0.082
12/31/2021 2.000 101.1820 101.1860 -0.0040 0.079
12/31/2021 2.125 101.2120 101.2160 -0.0080 0.090
1/15/2022 2.500 102.0240 102.0300 -0.0080 0.085
1/31/2022 1.375 101.0520 101.0560 -0.0040 0.080
1/31/2022 1.500 101.0860 101.0920 -0.0060 0.085
1/31/2022 1.875 101.1960 101.2020 -0.0060 0.083
2/15/2022 2.000 101.2560 101.2620 -0.0080 0.089
2/15/2022 2.500 102.0900 102.0940 -0.0060 0.088
2/28/2022 1.125 101.0020 101.0060 -0.0040 0.090
2/28/2022 1.750 101.2000 101.2040 -0.0060 0.090
2/28/2022 1.875 101.2400 101.2440 -0.0040 0.089
3/15/2022 2.375 102.1040 102.1100 -0.0120 0.099
3/31/2022 0.375 100.0900 100.0940 -0.0060 0.098
3/31/2022 1.750 101.2420 101.2460 -0.0100 0.098
3/31/2022 1.875 101.2840 101.2900 -0.0100 0.099
4/15/2022 2.250 102.1160 102.1220 -0.0140 0.112
4/30/2022 0.125 100.0020 100.0060 -0.0100 0.105
4/30/2022 1.750 101.2820 101.2860 -0.0140 0.108
4/30/2022 1.875 102.0100 102.0140 -0.0140 0.105
5/15/2022 1.750 101.3040 101.3100 -0.0120 0.106
5/15/2022 2.125 102.1260 102.1320 -0.0140 0.110
5/31/2022 0.125 100.0020 100.0060 -0.0100 0.106
5/31/2022 1.750 102.0060 102.0120 -0.0140 0.106
5/31/2022 1.875 102.0560 102.0620 -0.0140 0.105
6/15/2022 1.750 102.0260 102.0320 -0.0140 0.110
6/30/2022 0.125 100.0000 100.0040 -0.0120 0.113
6/30/2022 1.750 102.0500 102.0540 -0.0120 0.110
6/30/2022 2.125 102.2100 102.2140 -0.0140 0.108
7/15/2022 1.750 102.0700 102.0740 -0.0140 0.114
7/31/2022 0.125 100.0000 100.0040 -0.0120 0.114
7/31/2022 1.875 102.1460 102.1520 -0.0160 0.119
7/31/2022 2.000 102.2040 102.2100 -0.0160 0.116
8/15/2022 1.500 101.3140 102.0000 -0.6960 0.122
8/15/2022 1.625 102.0520 102.0560 -0.0140 0.123
8/15/2022 7.250 110.1160 110.1220 -0.0200 0.098
8/31/2022 0.125 99.3160 100.0020 -0.6940 0.120
8/31/2022 1.625 102.0700 102.0740 -0.0140 0.123
8/31/2022 1.875 102.1900 102.1940 -0.0140 0.121
9/15/2022 1.500 102.0260 102.0320 -0.0180 0.125
9/30/2022 0.125 100.0000 100.0040 -0.0100 0.115
9/30/2022 1.750 102.1720 102.1760 -0.0120 0.125
9/30/2022 1.875 102.2360 102.2420 -0.0140 0.121
10/15/2022 1.375 102.0000 102.0040 -0.0140 0.126
10/31/2022 0.125 99.3140 100.0000 -0.6920 0.125
10/31/2022 1.875 102.2820 102.2860 -0.0120 0.124
10/31/2022 2.000 103.0260 103.0320 -0.0160 0.126
11/15/2022 1.625 102.1660 102.1720 -0.0140 0.128
11/15/2022 7.625 112.2360 112.2420 -0.0240 0.107
11/30/2022 0.125 99.3100 99.3140 -0.6940 0.134
11/30/2022 2.000 103.0720 103.0760 -0.0180 0.136
12/15/2022 1.625 102.2060 102.2120 -0.0140 0.129
12/31/2022 0.137 99.3060 99.3120 -0.6960 0.138
12/31/2022 2.125 103.1920 103.1960 -0.0180 0.141
1/15/2023 1.500 102.1660 102.1720 -0.0160 0.138
1/31/2023 0.125 99.3060 99.3120 -0.6960 0.137
1/31/2023 1.750 103.0140 103.0200 -0.0180 0.145
1/31/2023 2.375 104.0740 104.0800 -0.0220 0.148
2/15/2023 1.375 102.1220 102.1260 -0.0180 0.145
2/15/2023 2.000 103.1900 103.1940 -0.0160 0.149
2/15/2023 7.125 113.2000 113.2040 -0.0260 0.130
2/28/2023 0.125 99.3040 99.3100 -0.6980 0.141
2/28/2023 1.500 102.2120 102.2160 -0.0180 0.150
2/28/2023 2.625 104.2900 104.2940 -0.0200 0.146
3/15/2023 0.500 100.2160 100.2220 -0.0200 0.157
3/31/2023 1.500 102.2460 102.2520 -0.0240 0.153
3/31/2023 2.500 104.2740 104.2800 -0.0180 0.145
4/15/2023 0.250 100.0520 100.0560 -0.0180 0.165
4/30/2023 1.625 103.0400 103.0440 -0.0200 0.166
4/30/2023 2.750 105.1720 105.1760 -0.0220 0.170
5/15/2023 0.125 99.2800 99.2840 -0.0200 0.175
5/15/2023 1.750 103.1440 103.1500 -0.0180 0.169
5/31/2023 1.625 103.0720 103.0760 -0.0200 0.175
5/31/2023 2.750 105.2400 105.2440 -0.0200 0.172
6/15/2023 0.250 100.0440 100.0500 -0.0220 0.181
6/30/2023 1.375 102.2360 102.2420 -0.0260 0.186
6/30/2023 2.625 105.2120 105.2160 -0.0280 0.177
7/15/2023 0.125 99.2620 99.2660 -0.0280 0.195
7/31/2023 1.250 102.1620 102.1660 -0.0300 0.201
7/31/2023 2.750 106.0360 106.0420 -0.0340 0.200
8/15/2023 0.125 99.2520 99.2560 -0.0300 0.205
8/15/2023 2.500 105.1960 105.2020 -0.0360 0.197
8/15/2023 6.250 114.2720 114.2760 -0.0400 0.174
8/31/2023 1.375 102.2840 102.2900 -0.0300 0.204
8/31/2023 2.750 106.0940 106.1000 -0.0360 0.206
9/15/2023 0.125 99.2420 99.2460 -0.0300 0.215
9/30/2023 1.375 102.3060 102.3120 -0.7160 0.215
9/30/2023 2.875 106.2560 106.2620 -0.0380 0.217
10/15/2023 0.125 99.2300 99.2340 -0.0320 0.227
10/31/2023 1.625 103.2200 103.2240 -0.0340 0.227
10/31/2023 2.875 106.3140 107.0000 -0.7180 0.231
11/15/2023 0.250 99.3160 100.0020 -0.7180 0.247
11/15/2023 2.750 106.2360 106.2420 -0.0400 0.237
11/30/2023 2.125 105.0420 105.0460 -0.0380 0.240
11/30/2023 2.875 107.0500 107.0540 -0.0400 0.249
12/15/2023 0.125 99.1940 99.2000 -0.0380 0.260
12/31/2023 2.250 105.1860 105.1920 -0.0400 0.259
12/31/2023 2.625 106.2040 106.2100 -0.0400 0.258
1/15/2024 0.125 99.1760 99.1820 -0.0380 0.276
1/31/2024 2.500 106.1360 106.1420 -0.0400 0.276
2/15/2024 0.125 99.1660 99.1720 -0.0380 0.282
2/15/2024 2.750 107.0760 107.0820 -0.0460 0.280
2/29/2024 2.125 105.1420 105.1460 -0.0380 0.289
2/29/2024 2.375 106.0600 106.0640 -0.0260 0.289
3/31/2024 2.125 105.1720 105.1760 -0.0280 0.308
4/30/2024 2.000 105.0800 105.0840 -0.0320 0.322
4/30/2024 2.250 106.0100 106.0140 -0.0300 0.324
5/15/2024 2.500 106.3000 106.3040 -0.7140 0.314
5/31/2024 2.000 105.1040 105.1100 -0.0360 0.341
6/30/2024 1.750 104.1820 104.1860 -0.0400 0.362
6/30/2024 2.000 105.1360 105.1420 -0.0360 0.352
7/31/2024 1.750 104.2040 104.2100 -0.0360 0.375
7/31/2024 2.125 105.2940 105.3000 -0.7200 0.372
8/15/2024 2.375 106.2660 106.2720 -0.0400 0.376
8/31/2024 1.250 102.2940 102.3000 -0.7260 0.401
8/31/2024 1.875 105.0340 105.0400 -0.0420 0.395
9/30/2024 1.500 103.2600 103.2640 -0.0440 0.420
9/30/2024 2.125 106.0260 106.0320 -0.0480 0.404
10/31/2024 1.500 103.2700 103.2740 -0.0440 0.435
10/31/2024 2.250 106.1920 106.1960 -0.0440 0.425
11/15/2024 2.250 106.1960 106.2020 -0.0460 0.440
11/15/2024 7.500 126.0140 126.0200 -0.0580 0.395
11/30/2024 1.500 103.2700 103.2740 -0.0440 0.459
11/30/2024 2.125 106.0620 106.0660 -0.0440 0.449
12/31/2024 1.750 104.2600 104.2640 -0.0460 0.475
12/31/2024 2.250 106.2360 106.2420 -0.0560 0.466
1/31/2025 1.375 103.1160 103.1220 -0.0560 0.501
1/31/2025 2.500 107.2540 107.2600 -0.0560 0.481
2/15/2025 2.000 105.2800 105.2840 -0.7340 0.493
2/15/2025 7.625 127.3160 128.0020 -0.7460 0.466
2/28/2025 1.125 102.1220 102.1260 -0.0540 0.517
2/28/2025 2.750 108.2740 108.2800 -0.7360 0.500
3/31/2025 0.500 99.2720 99.2760 -0.7340 0.533
3/31/2025 2.625 108.1360 108.1420 -0.0600 0.527
4/30/2025 0.375 99.0740 99.0800 -0.0600 0.558
4/30/2025 2.875 109.1840 109.1900 -0.0580 0.538
5/15/2025 2.125 106.1720 106.1760 -0.0580 0.544
5/31/2025 0.250 98.2000 98.2040 -0.0520 0.575
5/31/2025 2.875 109.2200 109.2240 -0.0620 0.557
6/30/2025 0.250 98.1700 98.1740 -0.0540 0.591
6/30/2025 2.750 109.0820 109.0860 -0.0620 0.576
7/31/2025 0.250 98.1340 98.1400 -0.0580 0.610
7/31/2025 2.875 109.2940 109.3000 -0.7400 0.590
8/15/2025 2.000 106.0460 106.0520 -0.0600 0.595
8/15/2025 6.875 127.1820 127.1860 -0.0720 0.589
8/31/2025 0.250 98.1060 98.1120 -0.0540 0.623
8/31/2025 2.750 109.1400 109.1440 -0.0660 0.612
9/30/2025 0.250 98.0740 98.0800 -0.0560 0.639
9/30/2025 3.000 110.2200 110.2240 -0.0620 0.623
10/31/2025 0.250 98.0420 98.0460 -0.0620 0.654
10/31/2025 3.000 110.2440 110.2500 -0.0700 0.646
11/15/2025 2.250 107.1120 107.1160 -0.0740 0.655
11/30/2025 0.375 98.1860 98.1920 -0.0640 0.675
11/30/2025 2.875 110.1000 110.1040 -0.0700 0.659
12/31/2025 0.375 98.1540 98.1600 -0.0600 0.692
12/31/2025 2.625 109.0720 109.0760 -0.0680 0.675
1/31/2026 0.375 98.1200 98.1240 -0.0640 0.709
1/31/2026 2.625 109.1000 109.1040 -0.0640 0.690
2/15/2026 1.625 104.1320 104.1360 -0.0800 0.713
2/15/2026 6.000 125.2560 125.2620 -0.7740 0.689
2/28/2026 0.500 98.2940 98.3000 -0.7500 0.717
2/28/2026 2.500 108.2360 108.2420 -0.0780 0.710
3/31/2026 2.250 107.1460 107.1520 -0.1140 0.746
4/30/2026 2.375 108.0340 108.0400 -0.1180 0.765
5/15/2026 1.625 104.0920 104.0960 -0.1120 0.778
5/31/2026 2.125 106.2700 106.2740 -0.8000 0.787
6/30/2026 1.875 105.1760 105.1820 -0.1180 0.804
7/31/2026 1.875 105.1760 105.1820 -0.1180 0.821
8/15/2026 1.500 103.1560 103.1620 -0.1180 0.841
8/15/2026 6.750 131.2140 131.2200 -0.8200 0.800
8/31/2026 1.375 102.2620 102.2660 -0.7940 0.845
9/30/2026 1.625 104.0340 104.0400 -0.1220 0.865
10/31/2026 1.625 104.0160 104.0220 -0.1260 0.886
11/15/2026 2.000 106.0540 106.0600 -0.1180 0.884
11/15/2026 6.500 131.0920 131.0960 -0.1340 0.859
11/30/2026 1.625 104.0140 104.0200 -0.1180 0.897
12/31/2026 1.750 104.2340 104.2400 -0.8100 0.911
1/31/2027 1.500 103.0720 103.0760 -0.1340 0.935
2/15/2027 2.250 107.1900 107.1940 -0.1200 0.933
2/15/2027 6.625 133.0620 133.0660 -0.1480 0.885
2/28/2027 1.125 100.3140 101.0000 -0.8120 0.953
3/31/2027 0.625 97.2920 97.2960 -0.8120 0.977
4/30/2027 0.500 97.0120 97.0160 -0.1320 0.994
5/15/2027 2.375 108.1100 108.1140 -0.1320 0.982
5/31/2027 0.500 96.2820 96.2860 -0.8140 1.014
6/30/2027 0.500 96.2420 96.2460 -0.8100 1.028
7/31/2027 0.375 95.2660 95.2720 -0.8140 1.046
8/15/2027 2.250 107.1760 107.1820 -0.1400 1.034
8/15/2027 6.375 133.2100 133.2140 -0.8400 0.978
8/31/2027 0.500 96.1400 96.1440 -0.1400 1.067
10/31/2027 0.500 96.0520 96.0560 -0.1400 1.097
11/15/2027 2.250 107.1600 107.1640 -0.1460 1.084
11/15/2027 6.125 132.2740 132.2800 -0.8500 1.033
11/30/2027 0.625 96.2660 96.2720 -0.8260 1.111
12/31/2027 0.625 96.2240 96.2300 -0.8280 1.126
1/31/2028 0.750 97.1360 97.1420 -0.1460 1.135
2/15/2028 2.750 110.2760 110.2820 -0.8380 1.119
2/29/2028 1.125 99.2720 99.2760 -0.8240 1.145
5/15/2028 2.875 111.2600 111.2700 -0.8440 1.156
8/15/2028 2.875 111.3040 111.3140 -0.8460 1.190
8/15/2028 5.500 130.2740 130.2840 -0.8600 1.161
11/15/2028 3.125 113.2840 113.2940 -0.8560 1.225
11/15/2028 5.250 129.2260 129.2360 -0.8700 1.195
2/15/2029 2.625 110.0820 110.0920 -0.1720 1.261
2/15/2029 5.250 130.1220 130.1320 -0.1920 1.225
5/15/2029 2.375 108.1160 108.1260 -0.1660 1.292
8/15/2029 1.625 102.1220 102.1320 -0.1700 1.322
8/15/2029 6.125 138.3160 139.0060 -0.8840 1.247
11/15/2029 1.750 103.1000 103.1100 -0.1600 1.341
2/15/2030 1.500 100.2960 100.3060 -0.8480 1.386
5/15/2030 0.625 93.0320 93.0420 -0.1620 1.424
5/15/2030 6.250 142.1760 142.1860 -0.9000 1.319
8/15/2030 0.625 92.2300 92.2400 -0.8540 1.448
11/15/2030 0.875 94.2100 94.2200 -0.8620 1.465
2/15/2031 1.125 96.2460 96.2560 -0.8540 1.471
2/15/2031 5.375 136.2700 136.2800 -0.9060 1.394
2/15/2036 4.500 135.2100 135.2200 -0.9600 1.773
2/15/2037 4.750 140.0620 140.0720 -0.9780 1.831
5/15/2037 5.000 144.0060 144.0160 -0.3080 1.842
2/15/2038 4.375 135.2960 135.3160 -0.9740 1.885
5/15/2038 4.500 137.3000 138.0000 -0.9660 1.900
2/15/2039 3.500 123.1060 123.1260 -0.9380 1.949
5/15/2039 4.250 135.0060 135.0260 -0.2780 1.950
8/15/2039 4.500 139.0400 139.0600 -0.2760 1.959
11/15/2039 4.375 137.0840 137.1040 -0.9560 1.977
2/15/2040 4.625 141.2200 141.2400 -0.9440 1.974
5/15/2040 1.125 84.0820 84.1020 -0.1840 2.124
5/15/2040 4.375 137.2740 137.2940 -0.9300 1.989
8/15/2040 1.125 83.2900 83.3100 -0.8460 2.137
8/15/2040 3.875 129.2660 129.2860 -0.9140 2.010
11/15/2040 1.375 87.2540 87.2740 -0.8520 2.133
11/15/2040 4.250 136.0320 136.0520 -0.2440 2.016
2/15/2041 1.875 95.2940 95.3140 -0.8760 2.123
2/15/2041 4.750 144.2760 144.2960 -0.9200 2.006
5/15/2041 4.375 138.2100 138.2300 -0.9100 2.029
8/15/2041 3.750 128.0460 128.0660 -0.2240 2.054
11/15/2041 3.125 117.1260 117.1460 -0.8900 2.082
2/15/2042 3.125 117.1460 117.1660 -0.8980 2.088
5/15/2042 3.000 115.0360 115.0560 -0.2240 2.108
8/15/2042 2.750 110.2160 110.2360 -0.9040 2.124
11/15/2042 2.750 110.1720 110.1920 -0.8980 2.137
2/15/2043 3.125 117.1040 117.1240 -0.9020 2.129
5/15/2043 2.875 112.2640 112.2840 -0.8980 2.142
8/15/2043 3.625 126.1460 126.1660 -0.9240 2.132
11/15/2043 3.750 128.2720 128.2920 -0.9100 2.136
2/15/2044 3.625 126.1960 126.2160 -0.9060 2.147
5/15/2044 3.375 122.0040 122.0240 -0.2260 2.160
8/15/2044 3.125 117.1240 117.1440 -0.9020 2.171
11/15/2044 3.000 115.0120 115.0320 -0.2140 2.181
2/15/2045 2.500 105.1460 105.1660 -0.8840 2.202
5/15/2045 3.000 115.0600 115.0800 -0.2140 2.185
8/15/2045 2.875 112.2520 112.2720 -0.8840 2.193
11/15/2045 3.000 115.0860 115.1060 -0.2100 2.192
2/15/2046 2.500 105.1320 105.1520 -0.8800 2.213
5/15/2046 2.500 105.1140 105.1340 -0.1900 2.218
8/15/2046 2.250 100.1140 100.1340 -0.1720 2.228
11/15/2046 2.875 112.2800 112.3000 -0.8740 2.212
2/15/2047 3.000 115.1820 115.2020 -0.8740 2.206
5/15/2047 3.000 115.2040 115.2240 -0.8780 2.207
8/15/2047 2.750 110.1700 110.1900 -0.8740 2.218
11/15/2047 2.750 110.1660 110.1860 -0.8860 2.222
2/15/2048 3.000 115.2720 115.2920 -0.8940 2.213
5/15/2048 3.125 118.1700 118.1900 -0.8960 2.212
8/15/2048 3.000 115.3160 116.0160 -0.9040 2.216
11/15/2048 3.375 124.0200 124.0400 -0.2320 2.206
2/15/2049 3.000 116.0740 116.0940 -0.2260 2.215
5/15/2049 2.875 113.2040 113.2240 -0.9000 2.219
8/15/2049 2.250 100.0720 100.0920 -0.2080 2.236
11/15/2049 2.375 102.3040 103.0040 -0.8960 2.232
2/15/2050 2.000 94.2620 94.2820 -0.8880 2.241
5/15/2050 1.250 78.1100 78.1300 -0.1820 2.265
8/15/2050 1.375 80.3020 81.0020 -0.8720 2.262
11/15/2050 1.625 86.1120 86.1320 -0.2020 2.255
2/15/2051 1.875 91.2820 91.3020 -0.9000 2.246

本站电话:13527334815,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2019.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562