宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2021年03月22日美国国债价格及收益率

时间：2021-03-23 08:36:34 阅读： 来源：www.qqjjsj.com

2021年03月22日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
3/31/2021 1.250 100.0060 100.0120 0.0000 -0.523
3/31/2021 2.250 100.0140 100.0200 0.0020 -0.586
4/15/2021 2.375 100.0440 100.0500 -0.0020 -0.097
4/30/2021 1.375 100.0440 100.0500 0.0020 -0.113
4/30/2021 2.250 100.0740 100.0800 0.0020 -0.130
5/15/2021 2.625 100.1200 100.1240 unch. -0.043
5/15/2021 3.125 100.1440 100.1500 unch. -0.076
5/15/2021 8.125 101.0600 101.0640 -0.0020 -0.089
5/31/2021 1.375 100.0820 100.0860 0.0020 -0.067
5/31/2021 2.000 100.1200 100.1240 0.0040 -0.060
5/31/2021 2.125 100.1260 100.1320 0.0020 -0.059
6/15/2021 2.625 100.1920 100.1960 unch. -0.049
6/30/2021 1.125 100.0940 100.1000 unch. -0.018
6/30/2021 1.625 100.1360 100.1420 unch. -0.003
6/30/2021 2.125 100.1820 100.1860 unch. -0.017
7/15/2021 2.625 100.2620 100.2660 0.0060 -0.029
7/31/2021 1.125 100.1240 100.1300 0.0020 -0.006
7/31/2021 1.750 100.1940 100.2000 0.0020 0.010
7/31/2021 2.250 100.2540 100.2600 0.0040 -0.012
8/15/2021 2.125 100.2660 100.2720 0.0040 -0.001
8/15/2021 2.750 101.0260 101.0320 0.0020 0.000
8/15/2021 8.125 103.0740 103.0800 unch. 0.011
8/31/2021 1.125 100.1520 100.1560 0.0080 0.000
8/31/2021 1.500 100.2020 100.2060 0.0020 0.018
8/31/2021 2.000 100.2740 100.2800 0.0040 0.000
9/15/2021 2.750 101.0940 101.1000 0.0020 0.006
9/30/2021 1.125 100.1820 100.1860 0.0080 0.003
9/30/2021 1.500 100.2460 100.2520 0.0100 -0.012
9/30/2021 2.125 101.0300 101.0340 0.0060 0.000
10/15/2021 2.875 101.1920 101.1960 0.0080 0.004
10/31/2021 1.250 100.2340 100.2400 0.0100 0.010
10/31/2021 1.500 100.2820 100.2860 0.0080 0.015
10/31/2021 2.000 101.0600 101.0640 0.0080 0.011
11/15/2021 2.000 101.0820 101.0860 0.0060 0.030
11/15/2021 2.875 101.2640 101.2700 0.0040 0.022
11/15/2021 8.000 105.0420 105.0460 -0.0020 0.034
11/30/2021 1.500 100.3160 101.0020 0.0020 0.038
11/30/2021 1.750 101.0520 101.0560 0.0020 0.039
11/30/2021 1.875 101.0800 101.0840 unch. 0.039
12/15/2021 2.625 101.2800 101.2840 unch. 0.037
12/31/2021 1.625 101.0640 101.0700 unch. 0.049
12/31/2021 2.000 101.1560 101.1620 unch. 0.050
12/31/2021 2.125 101.1900 101.1940 unch. 0.044
1/15/2022 2.500 101.3140 102.0000 0.0020 0.045
1/31/2022 1.375 101.0360 101.0420 0.0040 0.056
1/31/2022 1.500 101.0720 101.0760 0.0060 0.054
1/31/2022 1.875 101.1740 101.1800 0.0020 0.056
2/15/2022 2.000 101.2340 101.2400 0.0040 0.056
2/15/2022 2.500 102.0600 102.0640 0.0060 0.053
2/28/2022 1.125 100.3140 101.0000 0.0040 0.058
2/28/2022 1.750 101.1820 101.1860 0.0060 0.058
2/28/2022 1.875 101.2160 101.2220 unch. 0.066
3/15/2022 2.375 102.0760 102.0820 0.0020 0.066
3/31/2022 0.375 100.0940 100.1000 0.0040 0.069
3/31/2022 1.750 101.2240 101.2300 0.0040 0.067
3/31/2022 1.875 101.2640 101.2700 0.0040 0.070
4/15/2022 2.250 102.0960 102.1020 0.0040 0.066
4/30/2022 0.125 100.0120 100.0160 0.0060 0.076
4/30/2022 1.750 101.2660 101.2720 0.0040 0.073
4/30/2022 1.875 101.3100 101.3140 0.0040 0.078
5/15/2022 1.750 101.2900 101.2940 0.0040 0.073
5/15/2022 2.125 102.1040 102.1100 0.0020 0.079
5/31/2022 0.125 100.0120 100.0160 0.0020 0.079
5/31/2022 1.750 101.3100 101.3140 0.0040 0.081
5/31/2022 1.875 102.0360 102.0420 0.0020 0.081
6/15/2022 1.750 102.0100 102.0140 0.0040 0.086
6/30/2022 0.125 100.0100 100.0140 0.0040 0.088
6/30/2022 1.750 102.0320 102.0360 0.0020 0.086
6/30/2022 2.125 102.1840 102.1900 0.0020 0.087
7/15/2022 1.750 102.0520 102.0560 unch. 0.091
7/31/2022 0.125 100.0100 100.0140 0.0040 0.091
7/31/2022 1.875 102.1300 102.1340 0.0040 0.092
7/31/2022 2.000 102.1840 102.1900 0.0040 0.090
8/15/2022 1.500 101.3040 101.3100 0.0040 0.093
8/15/2022 1.625 102.0400 102.0440 0.0060 0.095
8/15/2022 7.250 110.0040 110.0100 0.0020 0.082
8/31/2022 0.125 100.0060 100.0120 0.0040 0.098
8/31/2022 1.625 102.0540 102.0600 0.0040 0.102
8/31/2022 1.875 102.1700 102.1740 0.0060 0.102
9/15/2022 1.500 102.0140 102.0200 0.0080 0.103
9/30/2022 0.125 100.0040 100.0100 0.6880 0.104
9/30/2022 1.750 102.1540 102.1600 0.0040 0.106
9/30/2022 1.875 102.2140 102.2200 0.0020 0.107
10/15/2022 1.375 101.3040 101.3100 0.0040 0.114
10/31/2022 0.125 100.0000 100.0040 0.6860 0.115
10/31/2022 1.875 102.2560 102.2620 0.0040 0.116
10/31/2022 2.000 103.0020 103.0060 0.6860 0.114
11/15/2022 1.625 102.1460 102.1520 0.0040 0.119
11/15/2022 7.625 112.1220 112.1260 unch. 0.087
11/30/2022 0.125 99.3160 100.0020 0.0040 0.120
11/30/2022 2.000 103.0500 103.0540 0.0060 0.120
12/15/2022 1.625 102.1840 102.1900 0.0080 0.124
12/31/2022 0.137 99.3120 99.3160 0.0080 0.129
12/31/2022 2.125 103.1640 103.1700 0.0040 0.131
1/15/2023 1.500 102.1500 102.1540 0.0100 0.129
1/31/2023 0.125 99.3060 99.3120 0.0040 0.138
1/31/2023 1.750 102.3120 102.3160 0.0060 0.138
1/31/2023 2.375 104.0420 104.0460 0.0020 0.140
2/15/2023 1.375 102.1040 102.1100 0.0040 0.140
2/15/2023 2.000 103.1620 103.1660 0.0060 0.143
2/15/2023 7.125 113.0900 113.0940 0.0040 0.119
2/28/2023 0.125 99.3040 99.3100 0.0040 0.141
2/28/2023 1.500 102.1920 102.1960 0.0060 0.147
2/28/2023 2.625 104.2440 104.2500 unch. 0.153
3/15/2023 0.500 100.2160 100.2220 0.0060 0.148
3/31/2023 1.500 102.2240 102.2300 0.0020 0.153
3/31/2023 2.500 104.2340 104.2400 0.0020 0.147
4/15/2023 0.250 100.0520 100.0560 0.0060 0.163
4/30/2023 1.625 103.0120 103.0160 0.0020 0.171
4/30/2023 2.750 105.1320 105.1360 0.0020 0.165
5/15/2023 0.125 99.2820 99.2860 0.0060 0.172
5/15/2023 1.750 103.1120 103.1160 unch. 0.178
5/31/2023 1.625 103.0420 103.0460 unch. 0.184
5/31/2023 2.750 105.1920 105.1960 unch. 0.178
6/15/2023 0.250 100.0420 100.0460 0.0020 0.183
6/30/2023 1.375 102.2160 102.2220 0.0020 0.186
6/30/2023 2.625 105.1700 105.1740 -0.0020 0.179
7/15/2023 0.125 99.2640 99.2700 0.0020 0.193
7/31/2023 1.250 102.1440 102.1500 0.0020 0.201
7/31/2023 2.750 105.3140 106.0000 unch. 0.199
8/15/2023 0.125 99.2540 99.2600 0.0020 0.203
8/15/2023 2.500 105.1600 105.1640 unch. 0.196
8/15/2023 6.250 114.1720 114.1760 unch. 0.172
8/31/2023 1.375 102.2620 102.2660 -0.0020 0.208
8/31/2023 2.750 106.0540 106.0600 0.0020 0.204
9/15/2023 0.125 99.2420 99.2460 unch. 0.217
9/30/2023 1.375 102.2860 102.2920 0.0020 0.216
9/30/2023 2.875 106.2140 106.2200 0.0020 0.215
10/15/2023 0.125 99.2300 99.2340 0.0060 0.229
10/31/2023 1.625 103.1940 103.2000 0.0020 0.229
10/31/2023 2.875 106.2700 106.2740 unch. 0.232
11/15/2023 0.250 99.3160 100.0020 0.0020 0.247
11/15/2023 2.750 106.2000 106.2040 unch. 0.232
11/30/2023 2.125 105.0060 105.0120 unch. 0.244
11/30/2023 2.875 107.0020 107.0060 unch. 0.253
12/15/2023 0.125 99.1940 99.2000 0.0080 0.263
12/31/2023 2.250 105.1420 105.1460 0.0020 0.272
12/31/2023 2.625 106.1600 106.1640 0.0040 0.264
1/15/2024 0.125 99.1740 99.1800 0.0040 0.281
1/31/2024 2.500 106.0900 106.0940 0.0040 0.287
2/15/2024 0.125 99.1600 99.1640 0.0060 0.293
2/15/2024 2.750 107.0240 107.0300 unch. 0.292
2/29/2024 2.125 105.0940 105.1000 0.0020 0.307
2/29/2024 2.375 106.0060 106.0120 0.6960 0.308
3/15/2024 0.250 99.2540 99.2600 0.0020 0.313
3/31/2024 2.125 105.1220 105.1260 0.0160 0.328
4/30/2024 2.000 105.0220 105.0260 0.0160 0.352
4/30/2024 2.250 105.2700 105.2740 0.0140 0.351
5/15/2024 2.500 106.2320 106.2360 0.0200 0.344
5/31/2024 2.000 105.0440 105.0500 0.0200 0.372
6/30/2024 1.750 104.1240 104.1300 0.0220 0.394
6/30/2024 2.000 105.0620 105.0660 0.0200 0.396
7/31/2024 1.750 104.1360 104.1420 0.0220 0.416
7/31/2024 2.125 105.2220 105.2260 0.0220 0.411
8/15/2024 2.375 106.1820 106.1860 0.0220 0.422
8/31/2024 1.250 102.2240 102.2300 0.0220 0.452
8/31/2024 1.875 104.2840 104.2900 0.0200 0.435
9/30/2024 1.500 103.1840 103.1900 0.0200 0.470
9/30/2024 2.125 105.2500 105.2540 0.0200 0.464
10/31/2024 1.500 103.1800 103.1840 0.0200 0.497
10/31/2024 2.250 106.0920 106.0960 0.0200 0.484
11/15/2024 2.250 106.0960 106.1020 0.0200 0.499
11/15/2024 7.500 125.1500 125.1540 0.0260 0.446
11/30/2024 1.500 103.1820 103.1860 0.0280 0.518
11/30/2024 2.125 105.2800 105.2840 0.0260 0.511
12/31/2024 1.750 104.1620 104.1660 0.0300 0.537
12/31/2024 2.250 106.1340 106.1400 0.0240 0.525
1/31/2025 1.375 103.0240 103.0300 0.7100 0.563
1/31/2025 2.500 107.1360 107.1420 0.0260 0.548
2/15/2025 2.000 105.1640 105.1700 0.0300 0.564
2/15/2025 7.625 127.1020 127.1060 0.0180 0.534
2/28/2025 1.125 102.0220 102.0260 0.0200 0.588
2/28/2025 2.750 108.1420 108.1460 0.0220 0.574
3/31/2025 0.500 99.1660 99.1720 0.0140 0.616
3/31/2025 2.625 108.0040 108.0100 0.6880 0.601
4/30/2025 0.375 98.2900 98.2940 0.0200 0.642
4/30/2025 2.875 109.0340 109.0400 0.0220 0.620
5/15/2025 2.125 106.0160 106.0220 0.7020 0.639
5/31/2025 0.250 98.0860 98.0920 0.0240 0.665
5/31/2025 2.875 109.0560 109.0620 0.0200 0.647
6/30/2025 0.250 98.0460 98.0520 0.0200 0.687
6/30/2025 2.750 108.2300 108.2340 0.0240 0.673
7/31/2025 0.250 98.0000 98.0040 0.7060 0.713
7/31/2025 2.875 109.1100 109.1140 0.0300 0.692
8/15/2025 2.000 105.2020 105.2060 0.0320 0.694
8/15/2025 6.875 126.2340 126.2400 0.0320 0.692
8/31/2025 0.250 97.2760 97.2820 0.0300 0.736
8/31/2025 2.750 108.2720 108.2760 0.0320 0.716
9/30/2025 0.250 97.2340 97.2400 0.0320 0.757
9/30/2025 3.000 110.0000 110.0040 0.7100 0.744
10/31/2025 0.250 97.1860 97.1920 0.0340 0.781
10/31/2025 3.000 110.0340 110.0400 0.0340 0.758
11/15/2025 2.250 106.2400 106.2440 0.0360 0.765
11/30/2025 0.375 98.0120 98.0160 0.7160 0.798
11/30/2025 2.875 109.1960 109.2020 0.0360 0.779
12/31/2025 0.375 97.2820 97.2860 0.0360 0.825
12/31/2025 2.625 108.1600 108.1640 0.0440 0.803
1/31/2026 0.375 97.2420 97.2460 0.0380 0.844
1/31/2026 2.625 108.1800 108.1840 0.0400 0.821
2/15/2026 1.625 103.2340 103.2400 0.0440 0.842
2/15/2026 6.000 124.2720 124.2760 0.0360 0.813
2/28/2026 0.500 98.0900 98.0940 0.0380 0.853
2/28/2026 2.500 107.3160 108.0020 0.0400 0.841
3/31/2026 2.250 106.2660 106.2720 0.0500 0.853
4/30/2026 2.375 107.1440 107.1500 0.0520 0.876
5/15/2026 1.625 103.2020 103.2060 0.0560 0.898
5/31/2026 2.125 106.0540 106.0600 0.7380 0.902
6/30/2026 1.875 104.2760 104.2820 0.0540 0.924
7/31/2026 1.875 104.2600 104.2640 0.0580 0.949
8/15/2026 1.500 102.2500 102.2540 0.0640 0.967
8/15/2026 6.750 130.1860 130.1920 0.0620 0.927
8/31/2026 1.375 102.0300 102.0340 0.7440 0.976
9/30/2026 1.625 103.1160 103.1220 0.0640 0.994
10/31/2026 1.625 103.0860 103.0920 0.0660 1.020
11/15/2026 2.000 105.1060 105.1120 0.0660 1.022
11/15/2026 6.500 130.0600 130.0640 0.7480 0.987
11/30/2026 1.625 103.0700 103.0740 0.0640 1.038
12/31/2026 1.750 103.2760 103.2820 0.0640 1.055
1/31/2027 1.500 102.1160 102.1220 0.0720 1.079
2/15/2027 2.250 106.2060 106.2120 0.0720 1.081
2/15/2027 6.625 131.3160 132.0020 0.0760 1.021
2/28/2027 1.125 100.0340 100.0400 0.7500 1.103
3/31/2027 0.625 97.0120 97.0160 0.7500 1.132
4/30/2027 0.500 96.0440 96.0500 0.7520 1.154
5/15/2027 2.375 107.0920 107.0960 0.0760 1.141
5/31/2027 0.500 95.3040 95.3100 0.0700 1.177
6/30/2027 0.500 95.2500 95.2540 0.0680 1.197
7/31/2027 0.375 94.2660 94.2720 0.0740 1.219
8/15/2027 2.250 106.1320 106.1360 0.0780 1.203
8/15/2027 6.375 132.0740 132.0800 0.7600 1.136
8/31/2027 0.500 95.1420 95.1460 0.0800 1.236
10/31/2027 0.500 95.0260 95.0320 0.7660 1.276
11/15/2027 2.250 106.0920 106.0960 0.0820 1.258
11/15/2027 6.125 131.1240 131.1300 0.0840 1.195
11/30/2027 0.625 95.2320 95.2360 0.0820 1.291
12/31/2027 0.625 95.1820 95.1860 0.0820 1.308
1/31/2028 0.750 96.0800 96.0840 0.0800 1.321
2/15/2028 2.750 109.1740 109.1800 0.0880 1.297
2/29/2028 1.125 98.2040 98.2100 0.0800 1.328
5/15/2028 2.875 110.1240 110.1340 0.0820 1.341
8/15/2028 2.875 110.1340 110.1440 0.0880 1.384
8/15/2028 5.500 129.1100 129.1200 0.8300 1.320
11/15/2028 3.125 112.0900 112.1000 0.0880 1.420
11/15/2028 5.250 128.0540 128.0640 0.8340 1.355
2/15/2029 2.625 108.2020 108.2120 0.0960 1.460
2/15/2029 5.250 128.2320 128.2420 0.1600 1.393
5/15/2029 2.375 106.2400 106.2500 0.1060 1.488
8/15/2029 1.625 100.2540 100.2640 0.1020 1.520
8/15/2029 6.125 137.0300 137.0400 0.8640 1.421
11/15/2029 1.750 101.1940 101.2040 0.0980 1.547
2/15/2030 1.500 99.0600 99.0700 0.7900 1.594
5/15/2030 0.625 91.1300 91.1400 0.1080 1.637
5/15/2030 6.250 140.1340 140.1440 0.8780 1.500
8/15/2030 0.625 91.0020 91.0120 0.7860 1.658
11/15/2030 0.875 92.2840 92.2940 0.1100 1.673
2/15/2031 1.125 94.2800 94.2900 0.1140 1.686
2/15/2031 5.375 134.1800 134.1900 0.8640 1.586
2/15/2036 4.500 132.2760 132.2860 0.2760 1.946
2/15/2037 4.750 137.0800 137.0900 0.9840 2.001
5/15/2037 5.000 140.2820 140.2920 0.9920 2.018
2/15/2038 4.375 132.2300 132.2500 1.0060 2.067
5/15/2038 4.500 134.2260 134.2460 1.0220 2.079
2/15/2039 3.500 120.1300 120.1500 1.0180 2.120
5/15/2039 4.250 131.3020 132.0020 1.0520 2.116
8/15/2039 4.500 135.3140 136.0140 1.0700 2.123
11/15/2039 4.375 134.0520 134.0720 1.0460 2.139
2/15/2040 4.625 138.1140 138.1340 1.0740 2.142
5/15/2040 1.125 81.2700 81.2900 0.9780 2.299
5/15/2040 4.375 134.1760 134.1960 1.0800 2.158
8/15/2040 1.125 81.1840 81.2040 0.9920 2.304
8/15/2040 3.875 126.1800 126.2000 1.0640 2.184
11/15/2040 1.375 85.1100 85.1300 1.0040 2.303
11/15/2040 4.250 132.2400 132.2600 1.0800 2.186
2/15/2041 1.875 93.1100 93.1300 1.0180 2.290
2/15/2041 4.750 141.0940 141.1140 1.0920 2.178
5/15/2041 4.375 135.0640 135.0840 1.7780 2.199
8/15/2041 3.750 124.2820 124.3020 1.0820 2.222
11/15/2041 3.125 114.1100 114.1300 1.0660 2.249
2/15/2042 3.125 114.1200 114.1400 1.0540 2.255
5/15/2042 3.000 112.0140 112.0340 1.7320 2.275
8/15/2042 2.750 107.2000 107.2200 1.0500 2.293
11/15/2042 2.750 107.1740 107.1940 1.0520 2.302
2/15/2043 3.125 114.0520 114.0720 1.7520 2.295
5/15/2043 2.875 109.2340 109.2540 1.0540 2.307
8/15/2043 3.625 123.0320 123.0520 1.7720 2.296
11/15/2043 3.750 125.1660 125.1860 1.1040 2.295
2/15/2044 3.625 123.1140 123.1340 1.1040 2.303
5/15/2044 3.375 118.2420 118.2620 1.0860 2.320
8/15/2044 3.125 114.0460 114.0660 1.7560 2.333
11/15/2044 3.000 111.2660 111.2860 1.0900 2.342
2/15/2045 2.500 102.1520 102.1720 1.0760 2.360
5/15/2045 3.000 111.2800 111.3000 1.0960 2.349
8/15/2045 2.875 109.2120 109.2320 1.1000 2.349
11/15/2045 3.000 112.0120 112.0320 1.7600 2.350
2/15/2046 2.500 102.1040 102.1240 1.0580 2.372
5/15/2046 2.500 102.0940 102.1140 1.0700 2.375
8/15/2046 2.250 97.1340 97.1540 1.0620 2.383
11/15/2046 2.875 109.2160 109.2360 1.0860 2.366
2/15/2047 3.000 112.0940 112.1140 1.0940 2.360
5/15/2047 3.000 112.1140 112.1340 1.1020 2.361
8/15/2047 2.750 107.1000 107.1200 1.0900 2.372
11/15/2047 2.750 107.1120 107.1320 1.1000 2.373
2/15/2048 3.000 112.1620 112.1820 1.1160 2.366
5/15/2048 3.125 115.0520 115.0720 1.7980 2.362
8/15/2048 3.000 112.2140 112.2340 1.1280 2.366
11/15/2048 3.375 120.1740 120.1940 1.1300 2.356
2/15/2049 3.000 112.2560 112.2760 1.1000 2.367
5/15/2049 2.875 110.0860 110.1060 1.7920 2.370
8/15/2049 2.250 97.0320 97.0520 1.7580 2.388
11/15/2049 2.375 99.2500 99.2700 1.0940 2.383
2/15/2050 2.000 91.2660 91.2860 1.0740 2.390
5/15/2050 1.250 75.2540 75.2740 1.0320 2.407
8/15/2050 1.375 78.1040 78.1240 1.0480 2.404
11/15/2050 1.625 83.2040 83.2240 1.0540 2.396
2/15/2051 1.875 89.0000 89.0200 1.7640 2.389
上一篇：2021年1月4日 - 2021年3月22日美国财政部国债收益率
下一篇：2021年3月23日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562