宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2021年4月9日美国国债价格及收益率

时间：2021-04-10 08:19:06 阅读： 来源：www.qqjjsj.com

2021年4月9日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
4/15/2021 2.375 100.004 100.01 -0.008 -1.395
4/30/2021 1.375 100.02 100.024 -0.004 -0.195
4/30/2021 2.25 100.034 100.04 -0.006 -0.261
5/15/2021 2.625 100.074 100.08 -0.008 -0.116
5/15/2021 3.125 100.09 100.094 -0.006 -0.13
5/15/2021 8.125 100.236 100.242 -0.02 -0.181
5/31/2021 1.375 100.056 100.062 -0.006 -0.075
5/31/2021 2 100.084 100.09 -0.006 -0.088
5/31/2021 2.125 100.09 100.094 -0.002 -0.08
6/15/2021 2.625 100.144 100.15 -0.008 -0.041
6/30/2021 1.125 100.076 100.082 -0.004 -0.056
6/30/2021 1.625 100.11 100.114 -0.004 -0.022
6/30/2021 2.125 100.144 100.15 -0.008 -0.023
7/15/2021 2.625 100.214 100.22 -0.01 -0.022
7/31/2021 1.125 100.104 100.11 -0.002 -0.006
7/31/2021 1.75 100.164 100.17 -0.006 0.002
7/31/2021 2.25 100.214 100.22 -0.008 -0.012
8/15/2021 2.125 100.23 100.234 -0.004 -0.002
8/15/2021 2.75 100.3 100.304 -0.01 -0.01
8/15/2021 8.125 102.252 102.256 -0.022 0.003
8/31/2021 1.125 100.132 100.136 -0.002 0.004
8/31/2021 1.5 100.176 100.182 -0.006 0.011
8/31/2021 2 100.24 100.244 -0.006 0.002
9/15/2021 2.75 101.044 101.05 -0.012 0.022
9/30/2021 1.125 100.162 100.166 -0.002 0.005
9/30/2021 1.5 100.22 100.224 -0.002 -0.005
9/30/2021 2.125 100.312 100.316 -0.004 0.001
10/15/2021 2.875 101.14 101.144 -0.01 0.016
10/31/2021 1.25 100.21 100.214 -0.004 0.028
10/31/2021 1.5 100.254 100.26 -0.006 0.022
10/31/2021 2 101.022 101.026 -0.008 0.024
11/15/2021 2 101.05 101.054 -0.004 0.018
11/15/2021 2.875 101.214 101.22 -0.006 0.02
11/15/2021 8 104.222 104.226 -0.02 0.03
11/30/2021 1.5 100.294 100.3 -0.002 0.023
11/30/2021 1.75 101.024 101.03 -0.006 0.026
11/30/2021 1.875 101.05 101.054 -0.004 0.028
12/15/2021 2.625 101.236 101.242 -0.004 0.024
12/31/2021 1.625 101.04 101.044 -0.004 0.037
12/31/2021 2 101.13 101.134 unch. 0.02
12/31/2021 2.125 101.156 101.162 -0.004 0.025
1/15/2022 2.5 101.272 101.276 -0.004 0.041
1/31/2022 1.375 101.02 101.024 unch. 0.034
1/31/2022 1.5 101.052 101.056 -0.002 0.032
1/31/2022 1.875 101.15 101.154 -0.002 0.028
2/15/2022 2 101.204 101.21 -0.002 0.04
2/15/2022 2.5 102.02 102.024 -0.004 0.041
2/28/2022 1.125 100.296 100.302 -0.004 0.054
2/28/2022 1.75 101.156 101.162 -0.004 0.042
2/28/2022 1.875 101.192 101.196 -0.002 0.043
3/15/2022 2.375 102.04 102.044 -0.006 0.057
3/31/2022 0.375 100.092 100.096 0.002 0.06
3/31/2022 1.75 101.196 101.202 -0.006 0.061
3/31/2022 1.875 101.236 101.242 -0.004 0.057
4/15/2022 2.25 102.06 102.064 -0.002 0.064
4/30/2022 0.125 100.016 100.022 0.004 0.058
4/30/2022 1.75 101.236 101.242 -0.006 0.075
4/30/2022 1.875 101.28 101.284 -0.004 0.073
5/15/2022 1.75 101.26 101.264 -0.004 0.074
5/15/2022 2.125 102.072 102.076 -0.002 0.069
5/31/2022 0.125 100.012 100.016 unch. 0.077
5/31/2022 1.75 101.282 101.286 -0.002 0.076
5/31/2022 1.875 102.006 102.012 -0.004 0.077
6/15/2022 1.75 101.304 101.31 -0.002 0.075
6/30/2022 0.125 100.01 100.014 unch. 0.087
6/30/2022 1.75 102.004 102.01 -0.006 0.081
6/30/2022 2.125 102.15 102.154 -0.002 0.084
7/15/2022 1.75 102.024 102.03 -0.006 0.087
7/31/2022 0.125 100.01 100.014 unch. 0.089
7/31/2022 1.875 102.1 102.104 -0.004 0.088
7/31/2022 2 102.15 102.154 -0.006 0.093
8/15/2022 1.5 101.276 101.282 -0.006 0.099
8/15/2022 1.625 102.014 102.02 unch. 0.091
8/15/2022 7.25 109.196 109.202 -0.018 0.084
8/31/2022 0.125 100.004 100.01 -0.002 0.102
8/31/2022 1.625 102.032 102.036 -0.002 0.093
8/31/2022 1.875 102.14 102.144 -0.004 0.1
9/15/2022 1.5 101.312 101.316 -0.004 0.1
9/30/2022 0.125 100.004 100.01 unch. 0.104
9/30/2022 1.75 102.124 102.13 -0.006 0.108
9/30/2022 1.875 102.184 102.19 -0.008 0.105
10/15/2022 1.375 101.284 101.29 -0.006 0.11
10/31/2022 0.125 100.002 100.006 unch. 0.11
10/31/2022 1.875 102.226 102.232 -0.008 0.114
10/31/2022 2 102.29 102.294 -0.004 0.112
11/15/2022 1.625 102.12 102.124 -0.004 0.121
11/15/2022 7.625 111.306 111.312 -0.698 0.091
11/30/2022 0.125 99.316 100.002 -0.684 0.12
11/30/2022 2 103.014 103.02 -0.008 0.124
12/15/2022 1.625 102.162 102.166 -0.002 0.117
12/31/2022 0.137 99.312 99.316 unch. 0.13
12/31/2022 2.125 103.13 103.134 -0.006 0.131
1/15/2023 1.5 102.122 102.126 -0.004 0.135
1/31/2023 0.125 99.306 99.312 unch. 0.138
1/31/2023 1.75 102.284 102.29 -0.006 0.136
1/31/2023 2.375 104.004 104.01 -0.008 0.137
2/15/2023 1.375 102.082 102.086 -0.004 0.141
2/15/2023 2 103.13 103.134 -0.004 0.143
2/15/2023 7.125 112.284 112.29 -0.012 0.121
2/28/2023 0.125 99.302 99.306 -0.002 0.146
2/28/2023 1.5 102.166 102.172 -0.008 0.149
2/28/2023 2.625 104.206 104.212 -0.008 0.144
3/15/2023 0.5 100.21 100.214 -0.002 0.15
3/31/2023 0.125 99.3 99.304 -0.002 0.149
3/31/2023 1.5 102.202 102.206 -0.004 0.151
3/31/2023 2.5 104.192 104.196 -0.01 0.149
4/15/2023 0.25 100.052 100.056 0 0.16
4/30/2023 1.625 102.31 102.314 -0.002 0.166
4/30/2023 2.75 105.084 105.09 -0.008 0.168
5/15/2023 0.125 99.282 99.286 -0.002 0.174
5/15/2023 1.75 103.09 103.094 -0.002 0.17
5/31/2023 1.625 103.02 103.024 -0.002 0.18
5/31/2023 2.75 105.146 105.152 -0.01 0.178
6/15/2023 0.25 100.042 100.046 -0.002 0.182
6/30/2023 1.375 102.196 102.202 -0.004 0.185
6/30/2023 2.625 105.126 105.132 -0.01 0.178
7/15/2023 0.125 99.264 99.27 -0.002 0.194
7/31/2023 1.25 102.13 102.134 -0.004 0.196
7/31/2023 2.75 105.266 105.272 -0.014 0.203
8/15/2023 0.125 99.25 99.254 -0.004 0.212
8/15/2023 2.5 105.116 105.122 -0.008 0.198
8/15/2023 6.25 114.05 114.054 -0.016 0.191
8/31/2023 1.375 102.244 102.25 -0.008 0.205
8/31/2023 2.75 106.004 106.01 -0.01 0.211
9/15/2023 0.125 99.236 99.242 -0.006 0.225
9/30/2023 1.375 102.264 102.27 -0.008 0.219
9/30/2023 2.875 106.162 106.166 -0.01 0.222
10/15/2023 0.125 99.224 99.23 -0.006 0.238
10/31/2023 1.625 103.164 103.17 -0.008 0.235
10/31/2023 2.875 106.212 106.216 -0.014 0.245
11/15/2023 0.25 99.314 100 -0.686 0.25
11/15/2023 2.75 106.144 106.15 -0.012 0.244
11/30/2023 2.125 104.29 104.294 -0.012 0.25
11/30/2023 2.875 106.272 106.276 -0.012 0.258
12/15/2023 0.125 99.19 99.194 -0.006 0.272
12/31/2023 2.25 105.102 105.106 -0.012 0.278
12/31/2023 2.625 106.11 106.114 -0.012 0.273
1/15/2024 0.125 99.17 99.174 -0.004 0.29
1/31/2024 2.5 106.04 106.044 -0.014 0.299
2/15/2024 0.125 99.154 99.16 -0.006 0.302
2/15/2024 2.75 106.292 106.296 -0.012 0.302
2/29/2024 2.125 105.052 105.056 -0.014 0.319
2/29/2024 2.375 105.276 105.282 -0.026 0.323
3/15/2024 0.25 99.242 99.246 -0.01 0.328
3/31/2024 2.125 105.082 105.086 -0.022 0.337
4/30/2024 2 104.306 104.312 -0.708 0.358
4/30/2024 2.25 105.224 105.23 -0.028 0.363
5/15/2024 2.5 106.174 106.18 -0.03 0.363
5/31/2024 2 105.002 105.006 -0.03 0.386
6/30/2024 1.75 104.09 104.094 -0.026 0.405
6/30/2024 2 105.02 105.024 -0.032 0.41
7/31/2024 1.75 104.104 104.11 -0.028 0.425
7/31/2024 2.125 105.18 105.184 -0.026 0.423
8/15/2024 2.375 106.136 106.142 -0.03 0.432
8/31/2024 1.25 102.206 102.212 -0.03 0.456
8/31/2024 1.875 104.246 104.252 -0.03 0.447
9/30/2024 1.5 103.164 103.17 -0.028 0.472
9/30/2024 2.125 105.216 105.222 -0.03 0.467
10/31/2024 1.5 103.162 103.166 -0.03 0.497
10/31/2024 2.25 106.054 106.06 -0.03 0.49
11/15/2024 2.25 106.06 106.064 -0.032 0.505
11/15/2024 7.5 125.034 125.04 -0.04 0.44
11/30/2024 1.5 103.162 103.166 -0.024 0.52
11/30/2024 2.125 105.25 105.254 -0.034 0.513
12/31/2024 1.75 104.134 104.14 -0.032 0.543
12/31/2024 2.25 106.102 106.106 -0.034 0.527
1/31/2025 1.375 103.01 103.014 -0.03 0.564
1/31/2025 2.5 107.102 107.106 -0.038 0.549
2/15/2025 2 105.134 105.14 -0.042 0.568
2/15/2025 7.625 126.3 126.304 -0.732 0.534
2/28/2025 1.125 102.01 102.014 -0.032 0.591
2/28/2025 2.75 108.104 108.11 -0.038 0.574
3/31/2025 0.5 99.172 99.176 -0.022 0.614
3/31/2025 2.625 107.294 107.3 -0.718 0.597
4/30/2025 0.375 98.3 98.304 -0.71 0.637
4/30/2025 2.875 109 109.004 -0.042 0.617
5/15/2025 2.125 105.314 106 -0.718 0.637
5/31/2025 0.25 98.09 98.094 -0.034 0.668
5/31/2025 2.875 109.024 109.03 -0.042 0.643
6/30/2025 0.25 98.056 98.062 -0.03 0.685
6/30/2025 2.75 108.202 108.206 -0.04 0.667
7/31/2025 0.25 98.014 98.02 -0.03 0.708
7/31/2025 2.875 109.08 109.084 -0.04 0.686
8/15/2025 2 105.174 105.18 -0.04 0.698
8/15/2025 6.875 126.136 126.142 -0.056 0.687
8/31/2025 0.25 97.284 97.29 -0.72 0.736
8/31/2025 2.75 108.244 108.25 -0.046 0.712
9/30/2025 0.25 97.252 97.256 -0.038 0.751
9/30/2025 3 109.302 109.306 -0.728 0.73
10/31/2025 0.25 97.206 97.212 -0.036 0.774
10/31/2025 3 110.006 110.012 -0.046 0.751
11/15/2025 2.25 106.222 106.226 -0.044 0.76
11/30/2025 0.375 98.022 98.026 -0.04 0.797
11/30/2025 2.875 109.17 109.174 -0.046 0.774
12/31/2025 0.375 97.302 97.306 -0.72 0.816
12/31/2025 2.625 108.14 108.144 -0.046 0.796
1/31/2026 0.375 97.256 97.262 -0.046 0.839
1/31/2026 2.625 108.162 108.166 -0.044 0.812
2/15/2026 1.625 103.232 103.236 -0.044 0.835
2/15/2026 6 124.192 124.196 -0.06 0.809
2/28/2026 0.5 98.1 98.104 -0.046 0.85
2/28/2026 2.5 107.294 107.3 -0.732 0.838
3/31/2026 0.75 99.132 99.136 -0.044 0.868
3/31/2026 2.25 106.232 106.236 -0.05 0.861
4/30/2026 2.375 107.114 107.12 -0.062 0.879
5/15/2026 1.625 103.19 103.194 -0.056 0.898
5/31/2026 2.125 106.032 106.036 -0.062 0.903
6/30/2026 1.875 104.262 104.266 -0.738 0.924
7/31/2026 1.875 104.252 104.256 -0.06 0.944
8/15/2026 1.5 102.246 102.252 -0.06 0.963
8/15/2026 6.75 130.102 130.106 -0.074 0.921
8/31/2026 1.375 102.026 102.032 -0.058 0.973
9/30/2026 1.625 103.11 103.114 -0.064 0.992
10/31/2026 1.625 103.092 103.096 -0.058 1.011
11/15/2026 2 105.096 105.102 -0.06 1.019
11/15/2026 6.5 129.306 129.312 -0.754 0.977
11/30/2026 1.625 103.074 103.08 -0.056 1.03
12/31/2026 1.75 103.28 103.284 -0.742 1.047
1/31/2027 1.5 102.12 102.124 -0.062 1.074
2/15/2027 2.25 106.194 106.2 -0.062 1.077
2/15/2027 6.625 131.23 131.234 -0.08 1.019
2/28/2027 1.125 100.044 100.05 -0.066 1.098
3/31/2027 0.625 97.04 97.044 -0.056 1.122
4/30/2027 0.5 96.072 96.076 -0.058 1.145
5/15/2027 2.375 107.092 107.096 -0.068 1.131
5/31/2027 0.5 96.012 96.016 -0.058 1.168
6/30/2027 0.5 95.284 95.29 -0.736 1.185
7/31/2027 0.375 94.302 94.306 -0.734 1.208
8/15/2027 2.25 106.142 106.146 -0.068 1.19
8/15/2027 6.375 132.006 132.012 -0.084 1.128
8/31/2027 0.5 95.17 95.174 -0.06 1.227
10/31/2027 0.5 95.064 95.07 -0.058 1.263
11/15/2027 2.25 106.11 106.114 -0.07 1.242
11/15/2027 6.125 131.072 131.076 -0.08 1.184
11/30/2027 0.625 95.27 95.274 -0.744 1.278
12/31/2027 0.625 95.23 95.234 -0.06 1.29
1/31/2028 0.75 96.124 96.13 -0.06 1.304
2/15/2028 2.75 109.186 109.192 -0.07 1.28
2/29/2028 1.125 98.244 98.25 -0.062 1.311
3/31/2028 1.25 99.154 99.16 -0.062 1.325
5/15/2028 2.875 110.146 110.156 -0.074 1.32
8/15/2028 2.875 110.166 110.176 -0.076 1.36
8/15/2028 5.5 129.044 129.054 -0.09 1.32
11/15/2028 3.125 112.126 112.136 -0.068 1.394
11/15/2028 5.25 128.002 128.012 -0.088 1.351
2/15/2029 2.625 108.242 108.252 -0.06 1.436
2/15/2029 5.25 128.19 128.2 -0.09 1.386
5/15/2029 2.375 106.274 106.284 -0.742 1.469
8/15/2029 1.625 101 101.01 -0.046 1.493
8/15/2029 6.125 136.296 136.306 -0.778 1.414
11/15/2029 1.75 101.266 101.276 -0.738 1.517
2/15/2030 1.5 99.134 99.144 -0.058 1.566
5/15/2030 0.625 91.22 91.23 -0.052 1.608
5/15/2030 6.25 140.09 140.1 -0.094 1.492
8/15/2030 0.625 91.1 91.11 -0.052 1.627
11/15/2030 0.875 93.056 93.066 -0.05 1.643
2/15/2031 1.125 95.044 95.054 -0.06 1.659
2/15/2031 5.375 134.18 134.19 -0.092 1.569
2/15/2036 4.5 133.164 133.174 -0.086 1.896
2/15/2037 4.75 138.032 138.042 -0.074 1.942
5/15/2037 5 141.236 141.246 -0.766 1.96
2/15/2038 4.375 133.204 133.224 -0.07 2.007
5/15/2038 4.5 135.206 135.226 -0.054 2.019
2/15/2039 3.5 121.114 121.134 -0.03 2.059
5/15/2039 4.25 132.284 132.304 -0.718 2.059
8/15/2039 4.5 136.304 137.004 -0.732 2.066
11/15/2039 4.375 135.06 135.08 -0.04 2.079
2/15/2040 4.625 139.152 139.172 -0.024 2.078
5/15/2040 1.125 82.286 82.306 0.016 2.225
5/15/2040 4.375 135.21 135.23 0.004 2.095
8/15/2040 1.125 82.202 82.222 0.036 2.231
8/15/2040 3.875 127.222 127.242 unch. 2.119
11/15/2040 1.375 86.126 86.146 0.024 2.232
11/15/2040 4.25 133.292 133.312 unch. 2.121
2/15/2041 1.875 94.134 94.154 0.02 2.22
2/15/2041 4.75 142.16 142.18 -0.002 2.113
5/15/2041 4.375 136.136 136.156 0.004 2.132
8/15/2041 3.75 126.004 126.024 0.002 2.159
11/15/2041 3.125 115.154 115.174 0.012 2.183
2/15/2042 3.125 115.194 115.214 0.014 2.185
5/15/2042 3 113.094 113.114 0.014 2.205
8/15/2042 2.75 108.282 108.302 0.012 2.221
11/15/2042 2.75 108.254 108.274 0.008 2.231
2/15/2043 3.125 115.152 115.172 0.02 2.223
5/15/2043 2.875 111.004 111.024 0.694 2.237
8/15/2043 3.625 124.17 124.19 0.008 2.223
11/15/2043 3.75 126.284 126.304 0.004 2.225
2/15/2044 3.625 124.234 124.254 0.004 2.233
5/15/2044 3.375 120.05 120.07 unch. 2.248
8/15/2044 3.125 115.164 115.184 -0.008 2.262
11/15/2044 3 113.066 113.086 unch. 2.27
2/15/2045 2.5 103.244 103.264 unch. 2.291
5/15/2045 3 113.07 113.09 -0.012 2.28
8/15/2045 2.875 110.292 110.312 -0.008 2.285
11/15/2045 3 113.124 113.144 -0.02 2.282
2/15/2046 2.5 103.202 103.222 -0.004 2.304
5/15/2046 2.5 103.196 103.216 -0.016 2.306
8/15/2046 2.25 98.236 98.256 -0.04 2.313
11/15/2046 2.875 111.014 111.034 -0.052 2.298
2/15/2047 3 113.226 113.246 -0.05 2.291
5/15/2047 3 113.234 113.254 -0.052 2.294
8/15/2047 2.75 108.204 108.224 -0.06 2.307
11/15/2047 2.75 108.222 108.242 -0.058 2.307
2/15/2048 3 113.28 113.3 -0.744 2.301
5/15/2048 3.125 116.166 116.186 -0.064 2.299
8/15/2048 3 114.002 114.022 -0.07 2.304
11/15/2048 3.375 122.004 122.024 -0.072 2.291
2/15/2049 3 114.034 114.054 -0.09 2.307
5/15/2049 2.875 111.174 111.194 -0.078 2.311
8/15/2049 2.25 98.11 98.13 -0.08 2.327
11/15/2049 2.375 101.004 101.024 -0.082 2.323
2/15/2050 2 92.312 93.012 -0.77 2.333
5/15/2050 1.25 76.26 76.28 -0.76 2.352
8/15/2050 1.375 79.116 79.136 -0.08 2.349
11/15/2050 1.625 84.226 84.246 -0.086 2.341
2/15/2051 1.875 90.034 90.054 -0.092 2.334

上一篇：2021年4月2日 - 2021年4月8日美国各项贷款平均年利率(%)
下一篇：2021年04月09日美国国债价格及收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562