首页 > 债券市场 > 美国 > 正文
2021年04月09日美国国债价格及收益率

时间:2021-04-10 08:23:12 阅读: 来源:www.qqjjsj.com

2021年04月09日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
4/15/2021 2.375 100.0040 100.0100 -0.0080 -1.395
4/30/2021 1.375 100.0200 100.0240 -0.0040 -0.195
4/30/2021 2.250 100.0340 100.0400 -0.0060 -0.261
5/15/2021 2.625 100.0740 100.0800 -0.0080 -0.116
5/15/2021 3.125 100.0900 100.0940 -0.0060 -0.130
5/15/2021 8.125 100.2360 100.2420 -0.0200 -0.181
5/31/2021 1.375 100.0560 100.0620 -0.0060 -0.075
5/31/2021 2.000 100.0840 100.0900 -0.0060 -0.088
5/31/2021 2.125 100.0900 100.0940 -0.0020 -0.080
6/15/2021 2.625 100.1440 100.1500 -0.0080 -0.041
6/30/2021 1.125 100.0760 100.0820 -0.0040 -0.056
6/30/2021 1.625 100.1100 100.1140 -0.0040 -0.022
6/30/2021 2.125 100.1440 100.1500 -0.0080 -0.023
7/15/2021 2.625 100.2140 100.2200 -0.0100 -0.022
7/31/2021 1.125 100.1040 100.1100 -0.0020 -0.006
7/31/2021 1.750 100.1640 100.1700 -0.0060 0.002
7/31/2021 2.250 100.2140 100.2200 -0.0080 -0.012
8/15/2021 2.125 100.2300 100.2340 -0.0040 -0.002
8/15/2021 2.750 100.3000 100.3040 -0.0100 -0.010
8/15/2021 8.125 102.2520 102.2560 -0.0220 0.003
8/31/2021 1.125 100.1320 100.1360 -0.0020 0.004
8/31/2021 1.500 100.1760 100.1820 -0.0060 0.011
8/31/2021 2.000 100.2400 100.2440 -0.0060 0.002
9/15/2021 2.750 101.0440 101.0500 -0.0120 0.022
9/30/2021 1.125 100.1620 100.1660 -0.0020 0.005
9/30/2021 1.500 100.2200 100.2240 -0.0020 -0.005
9/30/2021 2.125 100.3120 100.3160 -0.0040 0.001
10/15/2021 2.875 101.1400 101.1440 -0.0100 0.016
10/31/2021 1.250 100.2100 100.2140 -0.0040 0.028
10/31/2021 1.500 100.2540 100.2600 -0.0060 0.022
10/31/2021 2.000 101.0220 101.0260 -0.0080 0.024
11/15/2021 2.000 101.0500 101.0540 -0.0040 0.018
11/15/2021 2.875 101.2140 101.2200 -0.0060 0.020
11/15/2021 8.000 104.2220 104.2260 -0.0200 0.030
11/30/2021 1.500 100.2940 100.3000 -0.0020 0.023
11/30/2021 1.750 101.0240 101.0300 -0.0060 0.026
11/30/2021 1.875 101.0500 101.0540 -0.0040 0.028
12/15/2021 2.625 101.2360 101.2420 -0.0040 0.024
12/31/2021 1.625 101.0400 101.0440 -0.0040 0.037
12/31/2021 2.000 101.1300 101.1340 unch. 0.020
12/31/2021 2.125 101.1560 101.1620 -0.0040 0.025
1/15/2022 2.500 101.2720 101.2760 -0.0040 0.041
1/31/2022 1.375 101.0200 101.0240 unch. 0.034
1/31/2022 1.500 101.0520 101.0560 -0.0020 0.032
1/31/2022 1.875 101.1500 101.1540 -0.0020 0.028
2/15/2022 2.000 101.2040 101.2100 -0.0020 0.040
2/15/2022 2.500 102.0200 102.0240 -0.0040 0.041
2/28/2022 1.125 100.2960 100.3020 -0.0040 0.054
2/28/2022 1.750 101.1560 101.1620 -0.0040 0.042
2/28/2022 1.875 101.1920 101.1960 -0.0020 0.043
3/15/2022 2.375 102.0400 102.0440 -0.0060 0.057
3/31/2022 0.375 100.0920 100.0960 0.0020 0.060
3/31/2022 1.750 101.1960 101.2020 -0.0060 0.061
3/31/2022 1.875 101.2360 101.2420 -0.0040 0.057
4/15/2022 2.250 102.0600 102.0640 -0.0020 0.064
4/30/2022 0.125 100.0160 100.0220 0.0040 0.058
4/30/2022 1.750 101.2360 101.2420 -0.0060 0.075
4/30/2022 1.875 101.2800 101.2840 -0.0040 0.073
5/15/2022 1.750 101.2600 101.2640 -0.0040 0.074
5/15/2022 2.125 102.0720 102.0760 -0.0020 0.069
5/31/2022 0.125 100.0120 100.0160 unch. 0.077
5/31/2022 1.750 101.2820 101.2860 -0.0020 0.076
5/31/2022 1.875 102.0060 102.0120 -0.0040 0.077
6/15/2022 1.750 101.3040 101.3100 -0.0020 0.075
6/30/2022 0.125 100.0100 100.0140 unch. 0.087
6/30/2022 1.750 102.0040 102.0100 -0.0060 0.081
6/30/2022 2.125 102.1500 102.1540 -0.0020 0.084
7/15/2022 1.750 102.0240 102.0300 -0.0060 0.087
7/31/2022 0.125 100.0100 100.0140 unch. 0.089
7/31/2022 1.875 102.1000 102.1040 -0.0040 0.088
7/31/2022 2.000 102.1500 102.1540 -0.0060 0.093
8/15/2022 1.500 101.2760 101.2820 -0.0060 0.099
8/15/2022 1.625 102.0140 102.0200 unch. 0.091
8/15/2022 7.250 109.1960 109.2020 -0.0180 0.084
8/31/2022 0.125 100.0040 100.0100 -0.0020 0.102
8/31/2022 1.625 102.0320 102.0360 -0.0020 0.093
8/31/2022 1.875 102.1400 102.1440 -0.0040 0.100
9/15/2022 1.500 101.3120 101.3160 -0.0040 0.100
9/30/2022 0.125 100.0040 100.0100 unch. 0.104
9/30/2022 1.750 102.1240 102.1300 -0.0060 0.108
9/30/2022 1.875 102.1840 102.1900 -0.0080 0.105
10/15/2022 1.375 101.2840 101.2900 -0.0060 0.110
10/31/2022 0.125 100.0020 100.0060 unch. 0.110
10/31/2022 1.875 102.2260 102.2320 -0.0080 0.114
10/31/2022 2.000 102.2900 102.2940 -0.0040 0.112
11/15/2022 1.625 102.1200 102.1240 -0.0040 0.121
11/15/2022 7.625 111.3060 111.3120 -0.6980 0.091
11/30/2022 0.125 99.3160 100.0020 -0.6840 0.120
11/30/2022 2.000 103.0140 103.0200 -0.0080 0.124
12/15/2022 1.625 102.1620 102.1660 -0.0020 0.117
12/31/2022 0.137 99.3120 99.3160 unch. 0.130
12/31/2022 2.125 103.1300 103.1340 -0.0060 0.131
1/15/2023 1.500 102.1220 102.1260 -0.0040 0.135
1/31/2023 0.125 99.3060 99.3120 unch. 0.138
1/31/2023 1.750 102.2840 102.2900 -0.0060 0.136
1/31/2023 2.375 104.0040 104.0100 -0.0080 0.137
2/15/2023 1.375 102.0820 102.0860 -0.0040 0.141
2/15/2023 2.000 103.1300 103.1340 -0.0040 0.143
2/15/2023 7.125 112.2840 112.2900 -0.0120 0.121
2/28/2023 0.125 99.3020 99.3060 -0.0020 0.146
2/28/2023 1.500 102.1660 102.1720 -0.0080 0.149
2/28/2023 2.625 104.2060 104.2120 -0.0080 0.144
3/15/2023 0.500 100.2100 100.2140 -0.0020 0.150
3/31/2023 0.125 99.3000 99.3040 -0.0020 0.149
3/31/2023 1.500 102.2020 102.2060 -0.0040 0.151
3/31/2023 2.500 104.1920 104.1960 -0.0100 0.149
4/15/2023 0.250 100.0520 100.0560 0.0000 0.160
4/30/2023 1.625 102.3100 102.3140 -0.0020 0.166
4/30/2023 2.750 105.0840 105.0900 -0.0080 0.168
5/15/2023 0.125 99.2820 99.2860 -0.0020 0.174
5/15/2023 1.750 103.0900 103.0940 -0.0020 0.170
5/31/2023 1.625 103.0200 103.0240 -0.0020 0.180
5/31/2023 2.750 105.1460 105.1520 -0.0100 0.178
6/15/2023 0.250 100.0420 100.0460 -0.0020 0.182
6/30/2023 1.375 102.1960 102.2020 -0.0040 0.185
6/30/2023 2.625 105.1260 105.1320 -0.0100 0.178
7/15/2023 0.125 99.2640 99.2700 -0.0020 0.194
7/31/2023 1.250 102.1300 102.1340 -0.0040 0.196
7/31/2023 2.750 105.2660 105.2720 -0.0140 0.203
8/15/2023 0.125 99.2500 99.2540 -0.0040 0.212
8/15/2023 2.500 105.1160 105.1220 -0.0080 0.198
8/15/2023 6.250 114.0500 114.0540 -0.0160 0.191
8/31/2023 1.375 102.2440 102.2500 -0.0080 0.205
8/31/2023 2.750 106.0040 106.0100 -0.0100 0.211
9/15/2023 0.125 99.2360 99.2420 -0.0060 0.225
9/30/2023 1.375 102.2640 102.2700 -0.0080 0.219
9/30/2023 2.875 106.1620 106.1660 -0.0100 0.222
10/15/2023 0.125 99.2240 99.2300 -0.0060 0.238
10/31/2023 1.625 103.1640 103.1700 -0.0080 0.235
10/31/2023 2.875 106.2120 106.2160 -0.0140 0.245
11/15/2023 0.250 99.3140 100.0000 -0.6860 0.250
11/15/2023 2.750 106.1440 106.1500 -0.0120 0.244
11/30/2023 2.125 104.2900 104.2940 -0.0120 0.250
11/30/2023 2.875 106.2720 106.2760 -0.0120 0.258
12/15/2023 0.125 99.1900 99.1940 -0.0060 0.272
12/31/2023 2.250 105.1020 105.1060 -0.0120 0.278
12/31/2023 2.625 106.1100 106.1140 -0.0120 0.273
1/15/2024 0.125 99.1700 99.1740 -0.0040 0.290
1/31/2024 2.500 106.0400 106.0440 -0.0140 0.299
2/15/2024 0.125 99.1540 99.1600 -0.0060 0.302
2/15/2024 2.750 106.2920 106.2960 -0.0120 0.302
2/29/2024 2.125 105.0520 105.0560 -0.0140 0.319
2/29/2024 2.375 105.2760 105.2820 -0.0260 0.323
3/15/2024 0.250 99.2420 99.2460 -0.0100 0.328
3/31/2024 2.125 105.0820 105.0860 -0.0220 0.337
4/30/2024 2.000 104.3060 104.3120 -0.7080 0.358
4/30/2024 2.250 105.2240 105.2300 -0.0280 0.363
5/15/2024 2.500 106.1740 106.1800 -0.0300 0.363
5/31/2024 2.000 105.0020 105.0060 -0.0300 0.386
6/30/2024 1.750 104.0900 104.0940 -0.0260 0.405
6/30/2024 2.000 105.0200 105.0240 -0.0320 0.410
7/31/2024 1.750 104.1040 104.1100 -0.0280 0.425
7/31/2024 2.125 105.1800 105.1840 -0.0260 0.423
8/15/2024 2.375 106.1360 106.1420 -0.0300 0.432
8/31/2024 1.250 102.2060 102.2120 -0.0300 0.456
8/31/2024 1.875 104.2460 104.2520 -0.0300 0.447
9/30/2024 1.500 103.1640 103.1700 -0.0280 0.472
9/30/2024 2.125 105.2160 105.2220 -0.0300 0.467
10/31/2024 1.500 103.1620 103.1660 -0.0300 0.497
10/31/2024 2.250 106.0540 106.0600 -0.0300 0.490
11/15/2024 2.250 106.0600 106.0640 -0.0320 0.505
11/15/2024 7.500 125.0340 125.0400 -0.0400 0.440
11/30/2024 1.500 103.1620 103.1660 -0.0240 0.520
11/30/2024 2.125 105.2500 105.2540 -0.0340 0.513
12/31/2024 1.750 104.1340 104.1400 -0.0320 0.543
12/31/2024 2.250 106.1020 106.1060 -0.0340 0.527
1/31/2025 1.375 103.0100 103.0140 -0.0300 0.564
1/31/2025 2.500 107.1020 107.1060 -0.0380 0.549
2/15/2025 2.000 105.1340 105.1400 -0.0420 0.568
2/15/2025 7.625 126.3000 126.3040 -0.7320 0.534
2/28/2025 1.125 102.0100 102.0140 -0.0320 0.591
2/28/2025 2.750 108.1040 108.1100 -0.0380 0.574
3/31/2025 0.500 99.1720 99.1760 -0.0220 0.614
3/31/2025 2.625 107.2940 107.3000 -0.7180 0.597
4/30/2025 0.375 98.3000 98.3040 -0.7100 0.637
4/30/2025 2.875 109.0000 109.0040 -0.0420 0.617
5/15/2025 2.125 105.3140 106.0000 -0.7180 0.637
5/31/2025 0.250 98.0900 98.0940 -0.0340 0.668
5/31/2025 2.875 109.0240 109.0300 -0.0420 0.643
6/30/2025 0.250 98.0560 98.0620 -0.0300 0.685
6/30/2025 2.750 108.2020 108.2060 -0.0400 0.667
7/31/2025 0.250 98.0140 98.0200 -0.0300 0.708
7/31/2025 2.875 109.0800 109.0840 -0.0400 0.686
8/15/2025 2.000 105.1740 105.1800 -0.0400 0.698
8/15/2025 6.875 126.1360 126.1420 -0.0560 0.687
8/31/2025 0.250 97.2840 97.2900 -0.7200 0.736
8/31/2025 2.750 108.2440 108.2500 -0.0460 0.712
9/30/2025 0.250 97.2520 97.2560 -0.0380 0.751
9/30/2025 3.000 109.3020 109.3060 -0.7280 0.730
10/31/2025 0.250 97.2060 97.2120 -0.0360 0.774
10/31/2025 3.000 110.0060 110.0120 -0.0460 0.751
11/15/2025 2.250 106.2220 106.2260 -0.0440 0.760
11/30/2025 0.375 98.0220 98.0260 -0.0400 0.797
11/30/2025 2.875 109.1700 109.1740 -0.0460 0.774
12/31/2025 0.375 97.3020 97.3060 -0.7200 0.816
12/31/2025 2.625 108.1400 108.1440 -0.0460 0.796
1/31/2026 0.375 97.2560 97.2620 -0.0460 0.839
1/31/2026 2.625 108.1620 108.1660 -0.0440 0.812
2/15/2026 1.625 103.2320 103.2360 -0.0440 0.835
2/15/2026 6.000 124.1920 124.1960 -0.0600 0.809
2/28/2026 0.500 98.1000 98.1040 -0.0460 0.850
2/28/2026 2.500 107.2940 107.3000 -0.7320 0.838
3/31/2026 0.750 99.1320 99.1360 -0.0440 0.868
3/31/2026 2.250 106.2320 106.2360 -0.0500 0.861
4/30/2026 2.375 107.1140 107.1200 -0.0620 0.879
5/15/2026 1.625 103.1900 103.1940 -0.0560 0.898
5/31/2026 2.125 106.0320 106.0360 -0.0620 0.903
6/30/2026 1.875 104.2620 104.2660 -0.7380 0.924
7/31/2026 1.875 104.2520 104.2560 -0.0600 0.944
8/15/2026 1.500 102.2460 102.2520 -0.0600 0.963
8/15/2026 6.750 130.1020 130.1060 -0.0740 0.921
8/31/2026 1.375 102.0260 102.0320 -0.0580 0.973
9/30/2026 1.625 103.1100 103.1140 -0.0640 0.992
10/31/2026 1.625 103.0920 103.0960 -0.0580 1.011
11/15/2026 2.000 105.0960 105.1020 -0.0600 1.019
11/15/2026 6.500 129.3060 129.3120 -0.7540 0.977
11/30/2026 1.625 103.0740 103.0800 -0.0560 1.030
12/31/2026 1.750 103.2800 103.2840 -0.7420 1.047
1/31/2027 1.500 102.1200 102.1240 -0.0620 1.074
2/15/2027 2.250 106.1940 106.2000 -0.0620 1.077
2/15/2027 6.625 131.2300 131.2340 -0.0800 1.019
2/28/2027 1.125 100.0440 100.0500 -0.0660 1.098
3/31/2027 0.625 97.0400 97.0440 -0.0560 1.122
4/30/2027 0.500 96.0720 96.0760 -0.0580 1.145
5/15/2027 2.375 107.0920 107.0960 -0.0680 1.131
5/31/2027 0.500 96.0120 96.0160 -0.0580 1.168
6/30/2027 0.500 95.2840 95.2900 -0.7360 1.185
7/31/2027 0.375 94.3020 94.3060 -0.7340 1.208
8/15/2027 2.250 106.1420 106.1460 -0.0680 1.190
8/15/2027 6.375 132.0060 132.0120 -0.0840 1.128
8/31/2027 0.500 95.1700 95.1740 -0.0600 1.227
10/31/2027 0.500 95.0640 95.0700 -0.0580 1.263
11/15/2027 2.250 106.1100 106.1140 -0.0700 1.242
11/15/2027 6.125 131.0720 131.0760 -0.0800 1.184
11/30/2027 0.625 95.2700 95.2740 -0.7440 1.278
12/31/2027 0.625 95.2300 95.2340 -0.0600 1.290
1/31/2028 0.750 96.1240 96.1300 -0.0600 1.304
2/15/2028 2.750 109.1860 109.1920 -0.0700 1.280
2/29/2028 1.125 98.2440 98.2500 -0.0620 1.311
3/31/2028 1.250 99.1540 99.1600 -0.0620 1.325
5/15/2028 2.875 110.1460 110.1560 -0.0740 1.320
8/15/2028 2.875 110.1660 110.1760 -0.0760 1.360
8/15/2028 5.500 129.0440 129.0540 -0.0900 1.320
11/15/2028 3.125 112.1260 112.1360 -0.0680 1.394
11/15/2028 5.250 128.0020 128.0120 -0.0880 1.351
2/15/2029 2.625 108.2420 108.2520 -0.0600 1.436
2/15/2029 5.250 128.1900 128.2000 -0.0900 1.386
5/15/2029 2.375 106.2740 106.2840 -0.7420 1.469
8/15/2029 1.625 101.0000 101.0100 -0.0460 1.493
8/15/2029 6.125 136.2960 136.3060 -0.7780 1.414
11/15/2029 1.750 101.2660 101.2760 -0.7380 1.517
2/15/2030 1.500 99.1340 99.1440 -0.0580 1.566
5/15/2030 0.625 91.2200 91.2300 -0.0520 1.608
5/15/2030 6.250 140.0900 140.1000 -0.0940 1.492
8/15/2030 0.625 91.1000 91.1100 -0.0520 1.627
11/15/2030 0.875 93.0560 93.0660 -0.0500 1.643
2/15/2031 1.125 95.0440 95.0540 -0.0600 1.659
2/15/2031 5.375 134.1800 134.1900 -0.0920 1.569
2/15/2036 4.500 133.1640 133.1740 -0.0860 1.896
2/15/2037 4.750 138.0320 138.0420 -0.0740 1.942
5/15/2037 5.000 141.2360 141.2460 -0.7660 1.960
2/15/2038 4.375 133.2040 133.2240 -0.0700 2.007
5/15/2038 4.500 135.2060 135.2260 -0.0540 2.019
2/15/2039 3.500 121.1140 121.1340 -0.0300 2.059
5/15/2039 4.250 132.2840 132.3040 -0.7180 2.059
8/15/2039 4.500 136.3040 137.0040 -0.7320 2.066
11/15/2039 4.375 135.0600 135.0800 -0.0400 2.079
2/15/2040 4.625 139.1520 139.1720 -0.0240 2.078
5/15/2040 1.125 82.2860 82.3060 0.0160 2.225
5/15/2040 4.375 135.2100 135.2300 0.0040 2.095
8/15/2040 1.125 82.2020 82.2220 0.0360 2.231
8/15/2040 3.875 127.2220 127.2420 unch. 2.119
11/15/2040 1.375 86.1260 86.1460 0.0240 2.232
11/15/2040 4.250 133.2920 133.3120 unch. 2.121
2/15/2041 1.875 94.1340 94.1540 0.0200 2.220
2/15/2041 4.750 142.1600 142.1800 -0.0020 2.113
5/15/2041 4.375 136.1360 136.1560 0.0040 2.132
8/15/2041 3.750 126.0040 126.0240 0.0020 2.159
11/15/2041 3.125 115.1540 115.1740 0.0120 2.183
2/15/2042 3.125 115.1940 115.2140 0.0140 2.185
5/15/2042 3.000 113.0940 113.1140 0.0140 2.205
8/15/2042 2.750 108.2820 108.3020 0.0120 2.221
11/15/2042 2.750 108.2540 108.2740 0.0080 2.231
2/15/2043 3.125 115.1520 115.1720 0.0200 2.223
5/15/2043 2.875 111.0040 111.0240 0.6940 2.237
8/15/2043 3.625 124.1700 124.1900 0.0080 2.223
11/15/2043 3.750 126.2840 126.3040 0.0040 2.225
2/15/2044 3.625 124.2340 124.2540 0.0040 2.233
5/15/2044 3.375 120.0500 120.0700 unch. 2.248
8/15/2044 3.125 115.1640 115.1840 -0.0080 2.262
11/15/2044 3.000 113.0660 113.0860 unch. 2.270
2/15/2045 2.500 103.2440 103.2640 unch. 2.291
5/15/2045 3.000 113.0700 113.0900 -0.0120 2.280
8/15/2045 2.875 110.2920 110.3120 -0.0080 2.285
11/15/2045 3.000 113.1240 113.1440 -0.0200 2.282
2/15/2046 2.500 103.2020 103.2220 -0.0040 2.304
5/15/2046 2.500 103.1960 103.2160 -0.0160 2.306
8/15/2046 2.250 98.2360 98.2560 -0.0400 2.313
11/15/2046 2.875 111.0140 111.0340 -0.0520 2.298
2/15/2047 3.000 113.2260 113.2460 -0.0500 2.291
5/15/2047 3.000 113.2340 113.2540 -0.0520 2.294
8/15/2047 2.750 108.2040 108.2240 -0.0600 2.307
11/15/2047 2.750 108.2220 108.2420 -0.0580 2.307
2/15/2048 3.000 113.2800 113.3000 -0.7440 2.301
5/15/2048 3.125 116.1660 116.1860 -0.0640 2.299
8/15/2048 3.000 114.0020 114.0220 -0.0700 2.304
11/15/2048 3.375 122.0040 122.0240 -0.0720 2.291
2/15/2049 3.000 114.0340 114.0540 -0.0900 2.307
5/15/2049 2.875 111.1740 111.1940 -0.0780 2.311
8/15/2049 2.250 98.1100 98.1300 -0.0800 2.327
11/15/2049 2.375 101.0040 101.0240 -0.0820 2.323
2/15/2050 2.000 92.3120 93.0120 -0.7700 2.333
5/15/2050 1.250 76.2600 76.2800 -0.7600 2.352
8/15/2050 1.375 79.1160 79.1360 -0.0800 2.349
11/15/2050 1.625 84.2260 84.2460 -0.0860 2.341
2/15/2051 1.875 90.0340 90.0540 -0.0920 2.334

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562