宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2021年08月03日美国国债价格及收益率

时间：2021-08-04 07:16:09 阅读： 来源：www.qqjjsj.com

2021年08月03日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
8/15/2021 2.125 100.0200 100.0240 0.0000 -0.4408
8/15/2021 2.750 100.0240 100.0300 -0.0020 -0.3304
8/15/2021 8.125 100.0760 100.0820 -0.0060 -0.3450
8/31/2021 1.125 100.0240 100.0300 unch. -0.152
8/31/2021 1.500 100.0320 100.0360 -0.0020 -0.097
8/31/2021 2.000 100.0420 100.0460 -0.0040 -0.023
9/15/2021 2.750 100.1020 100.1060 0.0060 -0.191
9/30/2021 1.125 100.0560 100.0620 0.0040 -0.128
9/30/2021 1.500 100.0740 100.0800 0.0020 -0.104
9/30/2021 2.125 100.1060 100.1120 0.0040 -0.131
10/15/2021 2.875 100.1800 100.1840 unch. -0.063
10/31/2021 1.250 100.0940 100.1000 0.0020 -0.057
10/31/2021 1.500 100.1140 100.1200 0.0040 -0.068
10/31/2021 2.000 100.1520 100.1560 0.0020 -0.058
11/15/2021 2.000 100.1760 100.1820 0.0020 -0.037
11/15/2021 2.875 100.2540 100.2600 unch. -0.028
11/15/2021 8.000 102.0760 102.0820 -0.0060 -0.064
11/30/2021 1.500 100.1520 100.1560 0.0020 -0.026
11/30/2021 1.750 100.1800 100.1840 0.0060 -0.043
11/30/2021 1.875 100.1920 100.1960 0.0020 -0.039
12/15/2021 2.625 100.3020 100.3060 0.0020 -0.019
12/31/2021 1.625 100.2060 100.2120 0.0040 -0.015
12/31/2021 2.000 100.2540 100.2600 0.0020 -0.007
12/31/2021 2.125 100.2720 100.2760 0.0020 -0.017
1/15/2022 2.500 101.0320 101.0360 0.0020 -0.007
1/31/2022 1.375 100.2120 100.2160 0.0060 -0.015
1/31/2022 1.500 100.2300 100.2340 0.0060 -0.001
1/31/2022 1.875 100.2820 100.2860 -0.0020 0.038
2/15/2022 2.000 101.0100 101.0140 unch. 0.026
2/15/2022 2.500 101.0940 101.1000 -0.0020 0.025
2/28/2022 1.125 100.1940 100.2000 unch. 0.035
2/28/2022 1.750 100.3100 100.3140 unch. 0.033
2/28/2022 1.875 101.0120 101.0160 -0.0020 0.035
3/15/2022 2.375 101.1340 101.1400 unch. 0.034
3/31/2022 0.375 100.0660 100.0720 0.0020 0.029
3/31/2022 1.750 101.0320 101.0360 -0.0020 0.046
3/31/2022 1.875 101.0600 101.0640 -0.0020 0.040
4/15/2022 2.250 101.1640 101.1700 -0.0020 0.052
4/30/2022 0.125 100.0140 100.0200 unch. 0.040
4/30/2022 1.750 101.0760 101.0820 -0.0040 0.048
4/30/2022 1.875 101.1060 101.1120 -0.0040 0.046
5/15/2022 1.750 101.1000 101.1040 -0.0020 0.047
5/15/2022 2.125 101.1920 101.1960 -0.0020 0.051
5/31/2022 0.125 100.0140 100.0200 unch. 0.049
5/31/2022 1.750 101.1220 101.1260 -0.0020 0.049
5/31/2022 1.875 101.1560 101.1620 unch. 0.041
6/15/2022 1.750 101.1440 101.1500 -0.0020 0.048
6/30/2022 0.125 100.0160 100.0220 0.0020 0.047
6/30/2022 1.750 101.1660 101.1720 unch. 0.049
6/30/2022 2.125 101.2760 101.2820 0.0020 0.044
7/15/2022 1.750 101.1860 101.1920 -0.0040 0.056
7/31/2022 0.125 100.0160 100.0220 unch. 0.054
7/31/2022 1.875 101.2520 101.2560 unch. 0.050
7/31/2022 2.000 101.2920 101.2960 unch. 0.048
8/15/2022 1.500 101.1460 101.1520 -0.0040 0.066
8/15/2022 1.625 101.1860 101.1920 -0.0040 0.070
8/15/2022 7.250 107.1360 107.1420 -0.0060 0.023
8/31/2022 0.125 100.0140 100.0200 -0.0020 0.067
8/31/2022 1.625 101.2100 101.2140 -0.0020 0.067
8/31/2022 1.875 101.2940 101.3000 -0.0020 0.069
9/15/2022 1.500 101.1840 101.1900 -0.0060 0.069
9/30/2022 0.125 100.0120 100.0160 -0.0040 0.078
9/30/2022 1.750 101.2920 101.2960 -0.0080 0.079
9/30/2022 1.875 102.0200 102.0240 -0.0040 0.076
10/15/2022 1.375 101.1720 101.1760 -0.0020 0.075
10/31/2022 0.125 100.0120 100.0160 -0.0020 0.081
10/31/2022 1.875 102.0660 102.0720 -0.0060 0.077
10/31/2022 2.000 102.1140 102.1200 -0.0060 0.082
11/15/2022 1.625 101.3040 101.3100 -0.0060 0.086
11/15/2022 7.625 109.2060 109.2120 -0.0080 0.070
11/30/2022 0.125 100.0100 100.0140 -0.0020 0.090
11/30/2022 2.000 102.1640 102.1700 -0.0060 0.084
12/15/2022 1.625 102.0220 102.0260 -0.0040 0.094
12/31/2022 0.137 100.0020 100.0060 -0.0040 0.108
12/31/2022 2.125 102.2640 102.2700 -0.0020 0.099
1/15/2023 1.500 102.0060 102.0120 unch. 0.088
1/31/2023 0.125 100.0060 100.0120 0.0040 0.099
1/31/2023 1.750 102.1440 102.1500 0.0020 0.091
1/31/2023 2.375 103.1200 103.1240 unch. 0.096
2/15/2023 1.375 101.3020 101.3060 0.0020 0.093
2/15/2023 2.000 102.2820 102.2860 unch. 0.104
2/15/2023 7.125 110.2400 110.2440 -0.0040 0.084
2/28/2023 0.125 100.0040 100.0100 0.0040 0.105
2/28/2023 1.500 102.0600 102.0640 0.0040 0.098
2/28/2023 2.625 103.3040 103.3100 0.0020 0.100
3/15/2023 0.500 100.2000 100.2040 0.0060 0.103
3/31/2023 0.125 99.3160 100.0020 0.0020 0.120
3/31/2023 1.500 102.0920 102.0960 0.0060 0.106
3/31/2023 2.500 103.2960 103.3020 0.0020 0.114
4/15/2023 0.250 100.0660 100.0720 0.0020 0.116
4/30/2023 0.125 99.3120 99.3160 0.0060 0.130
4/30/2023 1.625 102.1900 102.1940 0.0060 0.123
4/30/2023 2.750 104.1740 104.1800 0.0020 0.123
5/15/2023 0.125 99.3140 100.0000 0.0040 0.125
5/15/2023 1.750 102.2800 102.2840 0.0060 0.124
5/31/2023 0.125 99.3060 99.3120 0.0040 0.138
5/31/2023 1.625 102.2240 102.2300 0.0040 0.131
5/31/2023 2.750 104.2320 104.2360 -0.0020 0.143
6/15/2023 0.250 100.0540 100.0600 unch. 0.149
6/30/2023 0.125 99.3000 99.3040 unch. 0.150
6/30/2023 1.375 102.1020 102.1060 unch. 0.147
6/30/2023 2.625 104.2160 104.2220 -0.0060 0.156
7/15/2023 0.125 99.2940 99.3000 -0.0020 0.157
7/31/2023 0.125 99.2860 99.2920 unch. 0.168
7/31/2023 1.250 102.0500 102.0540 unch. 0.156
7/31/2023 2.750 105.0400 105.0440 -0.0020 0.161
8/15/2023 0.125 99.2860 99.2920 0.0000 0.167
8/15/2023 2.500 104.2240 104.2300 -0.0020 0.171
8/15/2023 6.250 112.1120 112.1160 0.0000 0.148
8/31/2023 1.375 102.1520 102.1560 0.0020 0.170
8/31/2023 2.750 105.1000 105.1040 unch. 0.174
9/15/2023 0.125 99.2760 99.2820 0.0020 0.181
9/30/2023 1.375 102.1740 102.1800 0.0020 0.183
9/30/2023 2.875 105.2440 105.2500 unch. 0.187
10/15/2023 0.125 99.2720 99.2760 0.0120 0.186
10/31/2023 1.625 103.0600 103.0640 0.0080 0.191
10/31/2023 2.875 105.3140 106.0000 0.0080 0.188
11/15/2023 0.250 100.0360 100.0420 0.0060 0.192
11/15/2023 2.750 105.2540 105.2600 0.0080 0.194
11/30/2023 2.125 104.1420 104.1460 0.0080 0.199
11/30/2023 2.875 106.0540 106.0600 0.0080 0.203
12/15/2023 0.125 99.2540 99.2600 0.0020 0.205
12/31/2023 2.250 104.2760 104.2820 unch. 0.213
12/31/2023 2.625 105.2440 105.2500 unch. 0.211
1/15/2024 0.125 99.2360 99.2420 unch. 0.224
1/31/2024 2.500 105.2020 105.2060 0.0020 0.223
2/15/2024 0.125 99.2320 99.2360 0.0020 0.227
2/15/2024 2.750 106.1120 106.1160 unch. 0.225
2/29/2024 2.125 104.2640 104.2700 0.0020 0.236
2/29/2024 2.375 105.1440 105.1500 unch. 0.242
3/15/2024 0.250 100.0000 100.0040 0.6840 0.244
3/31/2024 2.125 104.3000 104.3040 0.0040 0.252
4/15/2024 0.375 100.0860 100.0920 0.0020 0.267
4/30/2024 2.000 104.2300 104.2340 0.0060 0.264
4/30/2024 2.250 105.1240 105.1300 0.0040 0.268
5/15/2024 0.250 99.2920 99.2960 0.0080 0.275
5/15/2024 2.500 106.0600 106.0640 0.0080 0.259
5/31/2024 2.000 104.2600 104.2640 0.0060 0.281
6/15/2024 0.250 99.2760 99.2820 0.0060 0.291
6/30/2024 1.750 104.0620 104.0660 0.0080 0.293
6/30/2024 2.000 104.2900 104.2940 0.0060 0.297
7/15/2024 0.375 100.0560 100.0620 0.0100 0.308
7/31/2024 1.750 104.0940 104.1000 0.0020 0.300
7/31/2024 2.125 105.1240 105.1300 0.0020 0.307
8/15/2024 2.375 106.0640 106.0700 0.0020 0.312
8/31/2024 1.250 102.2560 102.2620 0.0020 0.327
8/31/2024 1.875 104.2260 104.2320 0.0020 0.328
9/30/2024 1.500 103.2000 103.2040 0.0040 0.339
9/30/2024 2.125 105.1900 105.1940 0.0060 0.337
10/31/2024 1.500 103.2160 103.2220 unch. 0.352
10/31/2024 2.250 106.0300 106.0340 0.0060 0.351
11/15/2024 2.250 106.0420 106.0460 0.0060 0.363
11/15/2024 7.500 123.1460 123.1520 0.0020 0.301
11/30/2024 1.500 103.2300 103.2340 0.0040 0.368
11/30/2024 2.125 105.2460 105.2520 unch. 0.370
12/31/2024 1.750 104.1920 104.1960 unch. 0.384
12/31/2024 2.250 106.0940 106.1000 0.0040 0.382
1/31/2025 1.375 103.1060 103.1120 0.0060 0.407
1/31/2025 2.500 107.0820 107.0860 0.0020 0.399
2/15/2025 2.000 105.1700 105.1740 0.0060 0.416
2/15/2025 7.625 125.1260 125.1320 0.0020 0.372
2/28/2025 1.125 102.1520 102.1560 0.0060 0.422
2/28/2025 2.750 108.0820 108.0860 0.0060 0.415
3/31/2025 0.500 100.0700 100.0740 0.0040 0.435
3/31/2025 2.625 107.3020 107.3060 0.0060 0.428
4/30/2025 0.375 99.2220 99.2260 0.0060 0.453
4/30/2025 2.875 109.0000 109.0040 0.6860 0.441
5/15/2025 2.125 106.0720 106.0760 -0.0020 0.457
5/31/2025 0.250 99.0500 99.0540 unch. 0.469
5/31/2025 2.875 109.0500 109.0540 -0.0020 0.452
6/30/2025 0.250 99.0320 99.0360 0.0060 0.479
6/30/2025 2.750 108.2440 108.2500 0.0020 0.477
7/31/2025 0.250 99.0040 99.0100 unch. 0.496
7/31/2025 2.875 109.1320 109.1360 unch. 0.485
8/15/2025 2.000 105.3140 106.0000 0.0020 0.495
8/15/2025 6.875 125.1500 125.1540 -0.0060 0.483
8/31/2025 0.250 98.2940 98.3000 0.0040 0.514
8/31/2025 2.750 109.0120 109.0160 0.0020 0.502
9/30/2025 0.250 98.2720 98.2760 unch. 0.526
9/30/2025 3.000 110.0600 110.0640 0.0040 0.515
10/31/2025 0.250 98.2460 98.2520 unch. 0.539
10/31/2025 3.000 110.1120 110.1160 -0.0020 0.524
11/15/2025 2.250 107.0820 107.0860 unch. 0.529
11/30/2025 0.375 99.0740 99.0800 -0.0020 0.551
11/30/2025 2.875 109.3000 109.3040 -0.0020 0.542
12/31/2025 0.375 99.0500 99.0540 unch. 0.566
12/31/2025 2.625 108.3160 109.0020 0.0020 0.552
1/31/2026 0.375 99.0240 99.0300 0.0040 0.580
1/31/2026 2.625 109.0300 109.0340 -0.0020 0.567
2/15/2026 1.625 104.2060 104.2120 unch. 0.580
2/15/2026 6.000 124.1120 124.1160 0.0020 0.547
2/28/2026 0.500 99.1860 99.1920 unch. 0.588
2/28/2026 2.500 108.2100 108.2140 0.0060 0.576
3/31/2026 0.750 100.2240 100.2300 0.0120 0.593
3/31/2026 2.250 107.1920 107.1960 unch. 0.589
4/30/2026 0.750 100.2060 100.2120 0.0040 0.608
4/30/2026 2.375 108.0820 108.0860 0.0020 0.602
5/15/2026 1.625 104.2340 104.2400 unch. 0.615
5/31/2026 0.750 100.1940 100.2000 0.0100 0.618
5/31/2026 2.125 107.0520 107.0560 0.0100 0.612
6/30/2026 0.875 101.0520 101.0560 0.0120 0.630
6/30/2026 1.875 106.0040 106.0100 0.6900 0.625
7/31/2026 0.625 99.2860 99.2920 0.0040 0.643
7/31/2026 1.875 106.0160 106.0220 0.0020 0.637
8/15/2026 1.500 104.0440 104.0500 -0.0100 0.659
8/15/2026 6.750 130.0560 130.0620 -0.0180 0.641
8/31/2026 1.375 103.1720 103.1760 -0.0100 0.661
9/30/2026 1.625 104.2600 104.2640 -0.0060 0.671
10/31/2026 1.625 104.2620 104.2660 -0.0140 0.684
11/15/2026 2.000 106.2440 106.2500 -0.0120 0.690
11/15/2026 6.500 130.0460 130.0520 -0.0240 0.675
11/30/2026 1.625 104.2700 104.2740 -0.0120 0.693
12/31/2026 1.750 105.1700 105.1740 -0.0140 0.702
1/31/2027 1.500 104.0600 104.0640 -0.0120 0.718
2/15/2027 2.250 108.0760 108.0820 -0.0140 0.724
2/15/2027 6.625 132.0320 132.0360 -0.0140 0.695
2/28/2027 1.125 102.0500 102.0540 -0.0060 0.727
3/31/2027 0.625 99.1120 99.1160 -0.0120 0.739
4/30/2027 0.500 98.1720 98.1760 -0.0040 0.758
5/15/2027 2.375 109.0460 109.0520 -0.0100 0.752
5/31/2027 0.500 98.1320 98.1360 -0.0100 0.776
6/30/2027 0.500 98.1140 98.1200 -0.0080 0.782
7/31/2027 0.375 97.1740 97.1800 unch. 0.793
8/15/2027 2.250 108.1860 108.1920 -0.0040 0.787
8/15/2027 6.375 133.0140 133.0200 -0.0200 0.756
8/31/2027 0.500 98.0440 98.0500 -0.0020 0.812
10/31/2027 0.500 97.3040 97.3100 0.0020 0.835
11/15/2027 2.250 108.2160 108.2220 0.0020 0.826
11/15/2027 6.125 132.1760 132.1820 -0.0080 0.797
11/30/2027 0.625 98.1920 98.1960 0.0020 0.850
12/31/2027 0.625 98.1600 98.1640 unch. 0.864
1/31/2028 0.750 99.0600 99.0640 0.0040 0.877
2/15/2028 2.750 111.3020 111.3060 unch. 0.862
2/29/2028 1.125 101.1720 101.1760 0.0060 0.881
3/31/2028 1.250 102.0820 102.0860 0.0060 0.897
4/30/2028 1.250 102.0720 102.0760 0.0060 0.906
5/15/2028 2.875 112.3140 113.0000 -0.0020 0.894
5/31/2028 1.250 102.0540 102.0600 unch. 0.918
6/30/2028 1.250 102.0340 102.0400 0.0040 0.932
7/31/2028 1.000 100.1100 100.1140 0.0060 0.947
8/15/2028 2.875 113.0540 113.0640 -0.0020 0.931
8/15/2028 5.500 131.0700 131.0800 -0.0300 0.902
11/15/2028 3.125 115.0540 115.0640 0.0020 0.958
11/15/2028 5.250 130.1000 130.1100 -0.0360 0.929
2/15/2029 2.625 111.2600 111.2700 0.0040 0.989
2/15/2029 5.250 130.3040 130.3140 -0.7080 0.973
5/15/2029 2.375 110.0360 110.0460 -0.0040 1.015
8/15/2029 1.625 104.1640 104.1740 -0.0020 1.034
8/15/2029 6.125 139.1960 139.2060 -0.0160 0.979
11/15/2029 1.750 105.1640 105.1740 -0.0160 1.049
2/15/2030 1.500 103.1040 103.1140 -0.0180 1.087
5/15/2030 0.625 95.2840 95.2940 -0.0100 1.114
5/15/2030 6.250 143.1820 143.1920 -0.0200 1.041
8/15/2030 0.625 95.2020 95.2120 -0.0200 1.131
11/15/2030 0.875 97.1900 97.2000 -0.0120 1.146
2/15/2031 1.125 99.2040 99.2140 -0.0220 1.162
2/15/2031 5.375 138.1960 138.2060 -0.0300 1.094
5/15/2031 1.625 104.0240 104.0340 -0.0280 1.179
2/15/2036 4.500 141.0940 141.1040 -0.0120 1.357
2/15/2037 4.750 146.0760 146.0860 -0.0040 1.419
5/15/2037 5.000 150.0460 150.0560 -0.0040 1.435
2/15/2038 4.375 142.0600 142.0800 unch. 1.484
5/15/2038 4.500 144.0920 144.1120 -0.0080 1.500
2/15/2039 3.500 129.1620 129.1820 -0.0020 1.565
5/15/2039 4.250 141.1640 141.1840 unch. 1.563
8/15/2039 4.500 145.2440 145.2640 -0.0060 1.571
11/15/2039 4.375 143.2820 143.3020 -0.0080 1.594
2/15/2040 4.625 148.1060 148.1260 -0.0040 1.597
5/15/2040 1.125 90.0300 90.0500 -0.0020 1.742
5/15/2040 4.375 144.1660 144.1860 0.0240 1.613
8/15/2040 1.125 89.2740 89.2940 0.0420 1.750
8/15/2040 3.875 136.0640 136.0840 0.0320 1.647
11/15/2040 1.375 93.2400 93.2600 0.0360 1.755
11/15/2040 4.250 142.2620 142.2820 0.0320 1.645
2/15/2041 1.875 102.0140 102.0340 0.7240 1.747
2/15/2041 4.750 151.2520 151.2720 0.0420 1.637
5/15/2041 2.250 108.0960 108.1160 0.0460 1.748
5/15/2041 4.375 145.1540 145.1740 0.0400 1.663
8/15/2041 3.750 134.2400 134.2600 0.0400 1.693
11/15/2041 3.125 123.2500 123.2700 0.0200 1.726
2/15/2042 3.125 123.3140 124.0140 0.0140 1.729
5/15/2042 3.000 121.2100 121.2300 0.0140 1.749
8/15/2042 2.750 117.0660 117.0860 0.0160 1.763
11/15/2042 2.750 117.0540 117.0740 0.0100 1.774
2/15/2043 3.125 124.0620 124.0820 0.0320 1.766
5/15/2043 2.875 119.1800 119.2000 0.0160 1.784
8/15/2043 3.625 133.2020 133.2220 0.0100 1.771
11/15/2043 3.750 136.0860 136.1060 0.0140 1.769
2/15/2044 3.625 134.0560 134.0760 0.0100 1.775
5/15/2044 3.375 129.1900 129.2100 0.0060 1.785
8/15/2044 3.125 124.2600 124.2800 0.0080 1.801
11/15/2044 3.000 122.1500 122.1700 0.0140 1.810
2/15/2045 2.500 112.2620 112.2820 0.0100 1.824
5/15/2045 3.000 122.2600 122.2800 0.0160 1.812
8/15/2045 2.875 120.1400 120.1600 0.0060 1.818
11/15/2045 3.000 123.0540 123.0740 0.0040 1.813
2/15/2046 2.500 113.0320 113.0520 0.0080 1.831
5/15/2046 2.500 113.0600 113.0800 0.0060 1.832
8/15/2046 2.250 108.0340 108.0540 0.0020 1.841
11/15/2046 2.875 121.0400 121.0600 0.0100 1.825
2/15/2047 3.000 123.2920 123.3120 0.0060 1.821
5/15/2047 3.000 124.0200 124.0400 0.0100 1.823
8/15/2047 2.750 118.2640 118.2840 0.0120 1.834
11/15/2047 2.750 118.2860 118.3060 0.0160 1.837
2/15/2048 3.000 124.1340 124.1540 0.0180 1.831
5/15/2048 3.125 127.0820 127.1020 0.0080 1.830
8/15/2048 3.000 124.2200 124.2400 0.0240 1.835
11/15/2048 3.375 133.0760 133.0960 0.0220 1.821
2/15/2049 3.000 125.0240 125.0440 0.7100 1.833
5/15/2049 2.875 122.1340 122.1540 0.0200 1.838
8/15/2049 2.250 108.1700 108.1900 0.0160 1.855
11/15/2049 2.375 111.1500 111.1700 0.0060 1.850
2/15/2050 2.000 103.0020 103.0220 0.7080 1.861
5/15/2050 1.250 85.3160 86.0160 0.0240 1.880
8/15/2050 1.375 88.2260 88.2460 0.0200 1.879
11/15/2050 1.625 94.1240 94.1440 0.0220 1.872
2/15/2051 1.875 100.0660 100.0860 0.0160 1.863
5/15/2051 2.375 111.3060 112.0060 0.0120 1.848
上一篇：2021年7月27日 - 2021年8月2日美国各项贷款平均年利率(%)
下一篇：2021年8月4日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562