首页 > 债券市场 > 美国 > 正文
2021年09月14日美国国债价格及收益率

时间:2021-09-15 06:56:02 阅读: 来源:www.qqjjsj.com

2021年09月14日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
9/15/2021 2.750 100.0020 100.0060 0.0000 -1.5353
9/30/2021 1.125 100.0100 100.0140 -0.0020 -0.0186
9/30/2021 1.500 100.0140 100.0200 -0.0020 -0.0248
9/30/2021 2.125 100.0220 100.0260 -0.0040 0.028
10/15/2021 2.875 100.0700 100.0740 -0.0040 0.015
10/31/2021 1.250 100.0420 100.0460 -0.0040 0.062
10/31/2021 1.500 100.0520 100.0560 -0.0020 0.062
10/31/2021 2.000 100.0720 100.0760 -0.0040 0.062
11/15/2021 2.000 100.0960 100.1020 -0.0060 0.067
11/15/2021 2.875 100.1440 100.1500 -0.0060 0.047
11/15/2021 8.000 101.0960 101.1020 -0.0100 0.034
11/30/2021 1.500 100.0920 100.0960 -0.0020 0.032
11/30/2021 1.750 100.1100 100.1140 -0.0020 0.019
11/30/2021 1.875 100.1160 100.1220 -0.0040 0.031
12/15/2021 2.625 100.2000 100.2040 -0.0060 0.048
12/31/2021 1.625 100.1440 100.1500 unch. 0.013
12/31/2021 2.000 100.1800 100.1840 unch. 0.012
12/31/2021 2.125 100.1920 100.1960 unch. 0.002
1/15/2022 2.500 100.2560 100.2620 -0.0060 0.025
1/31/2022 1.375 100.1560 100.1620 unch. 0.021
1/31/2022 1.500 100.1720 100.1760 unch. 0.021
1/31/2022 1.875 100.2200 100.2240 unch. 0.000
2/15/2022 2.000 100.2560 100.2620 -0.0040 0.027
2/15/2022 2.500 101.0040 101.0100 -0.0020 0.019
2/28/2022 1.125 100.1560 100.1620 unch. 0.018
2/28/2022 1.750 100.2460 100.2520 -0.0040 0.029
2/28/2022 1.875 100.2640 100.2700 -0.0020 0.035
3/15/2022 2.375 101.0500 101.0540 -0.0020 0.031
3/31/2022 0.375 100.0520 100.0560 -0.0020 0.043
3/31/2022 1.750 100.2920 100.2960 unch. 0.031
3/31/2022 1.875 100.3120 100.3160 -0.0020 0.041
4/15/2022 2.250 101.0860 101.0920 -0.0040 0.035
4/30/2022 0.125 100.0120 100.0160 unch. 0.038
4/30/2022 1.750 101.0160 101.0220 unch. 0.037
4/30/2022 1.875 101.0420 101.0460 -0.0020 0.037
5/15/2022 1.750 101.0400 101.0440 -0.0020 0.036
5/15/2022 2.125 101.1200 101.1240 -0.0020 0.036
5/31/2022 0.125 100.0120 100.0160 -0.0040 0.048
5/31/2022 1.750 101.0600 101.0640 -0.0040 0.049
5/31/2022 1.875 101.0900 101.0940 -0.0020 0.042
6/15/2022 1.750 101.0820 101.0860 -0.0020 0.048
6/30/2022 0.125 100.0120 100.0160 -0.0020 0.056
6/30/2022 1.750 101.1040 101.1100 -0.0060 0.050
6/30/2022 2.125 101.2000 101.2040 -0.0040 0.050
7/15/2022 1.750 101.1260 101.1320 -0.0060 0.049
7/31/2022 0.125 100.0160 100.0220 unch. 0.045
7/31/2022 1.875 101.1840 101.1900 -0.0020 0.053
7/31/2022 2.000 101.2200 101.2240 -0.0040 0.053
8/15/2022 1.500 101.0960 101.1020 -0.0040 0.058
8/15/2022 1.625 101.1340 101.1400 -0.0020 0.055
8/15/2022 7.250 106.1840 106.1900 -0.0060 0.047
8/31/2022 0.125 100.0160 100.0220 unch. 0.052
8/31/2022 1.625 101.1560 101.1620 unch. 0.051
8/31/2022 1.875 101.2320 101.2360 -0.0020 0.057
9/15/2022 1.500 101.1340 101.1400 -0.0020 0.062
9/30/2022 0.125 100.0140 100.0200 unch. 0.065
9/30/2022 1.750 101.2340 101.2400 -0.0020 0.068
9/30/2022 1.875 101.2760 101.2820 -0.0040 0.065
10/15/2022 1.375 101.1260 101.1320 unch. 0.067
10/31/2022 0.125 100.0100 100.0140 unch. 0.083
10/31/2022 1.875 102.0020 102.0060 -0.0020 0.075
10/31/2022 2.000 102.0460 102.0520 unch. 0.075
11/15/2022 1.625 101.2460 101.2520 -0.0040 0.089
11/15/2022 7.625 108.2440 108.2500 -0.0060 0.087
11/30/2022 0.125 100.0060 100.0120 unch. 0.093
11/30/2022 2.000 102.0920 102.0960 unch. 0.090
12/15/2022 1.625 101.2860 101.2920 unch. 0.091
12/31/2022 0.137 100.0020 100.0060 unch. 0.107
12/31/2022 2.125 102.1860 102.1920 -0.0040 0.108
1/15/2023 1.500 101.2660 101.2720 unch. 0.108
1/31/2023 0.125 99.3160 100.0020 -0.6840 0.119
1/31/2023 1.750 102.0720 102.0760 -0.0020 0.118
1/31/2023 2.375 103.0300 103.0340 unch. 0.111
2/15/2023 1.375 101.2420 101.2460 unch. 0.121
2/15/2023 2.000 102.2100 102.2140 0.0040 0.111
2/15/2023 7.125 109.2840 109.2900 -0.0020 0.120
2/28/2023 0.125 99.3140 100.0000 0.0020 0.125
2/28/2023 1.500 101.3160 102.0020 unch. 0.122
2/28/2023 2.625 103.2040 103.2100 unch. 0.115
3/15/2023 0.500 100.1720 100.1760 0.0020 0.130
3/31/2023 0.125 99.3060 99.3120 0.0020 0.140
3/31/2023 1.500 102.0260 102.0320 unch. 0.134
3/31/2023 2.500 103.1960 103.2020 unch. 0.139
4/15/2023 0.250 100.0460 100.0520 0.0020 0.146
4/30/2023 0.125 99.3000 99.3040 0.0040 0.154
4/30/2023 1.625 102.1220 102.1260 0.0020 0.147
4/30/2023 2.750 104.0660 104.0720 0.0020 0.145
5/15/2023 0.125 99.3000 99.3040 0.0040 0.153
5/15/2023 1.750 102.2060 102.2120 unch. 0.148
5/31/2023 0.125 99.2920 99.2960 unch. 0.166
5/31/2023 1.625 102.1540 102.1600 unch. 0.158
5/31/2023 2.750 104.1260 104.1320 unch. 0.161
6/15/2023 0.250 100.0400 100.0440 0.0040 0.169
6/30/2023 0.125 99.2920 99.2960 0.0020 0.164
6/30/2023 1.375 102.0440 102.0500 unch. 0.169
6/30/2023 2.625 104.1140 104.1200 unch. 0.177
7/15/2023 0.125 99.2820 99.2860 0.0020 0.181
7/31/2023 0.125 99.2820 99.2860 0.0020 0.179
7/31/2023 1.250 101.3140 102.0000 0.0020 0.181
7/31/2023 2.750 104.2500 104.2540 unch. 0.186
8/15/2023 0.125 99.2760 99.2820 0.0040 0.186
8/15/2023 2.500 104.1240 104.1300 unch. 0.195
8/15/2023 6.250 111.1820 111.1860 -0.0120 0.188
8/31/2023 0.125 99.2640 99.2700 0.0020 0.205
8/31/2023 1.375 102.0860 102.0920 0.0020 0.203
8/31/2023 2.750 104.3100 104.3140 0.0000 0.199
9/15/2023 0.125 99.2560 99.2620 0.0000 0.215
9/30/2023 1.375 102.1120 102.1160 0.0020 0.212
9/30/2023 2.875 105.1220 105.1260 -0.0020 0.223
10/15/2023 0.125 99.2460 99.2520 0.0020 0.227
10/31/2023 1.625 102.3000 102.3040 unch. 0.231
10/31/2023 2.875 105.1820 105.1860 unch. 0.238
11/15/2023 0.250 99.3160 100.0020 unch. 0.246
11/15/2023 2.750 105.1260 105.1320 unch. 0.242
11/30/2023 2.125 104.0400 104.0440 0.0040 0.243
11/30/2023 2.875 105.2420 105.2460 unch. 0.251
12/15/2023 0.125 99.2160 99.2220 0.0020 0.261
12/31/2023 2.250 104.1620 104.1660 -0.0020 0.268
12/31/2023 2.625 105.1220 105.1260 0.0080 0.254
1/15/2024 0.125 99.2000 99.2040 unch. 0.280
1/31/2024 2.500 105.0700 105.0740 unch. 0.287
2/15/2024 0.125 99.1900 99.1940 0.0040 0.287
2/15/2024 2.750 105.2920 105.2960 -0.0020 0.285
2/29/2024 2.125 104.1460 104.1520 unch. 0.296
2/29/2024 2.375 105.0160 105.0220 -0.0040 0.303
3/15/2024 0.250 99.2660 99.2720 0.0060 0.310
3/31/2024 2.125 104.1760 104.1820 0.0020 0.318
4/15/2024 0.375 100.0300 100.0340 0.0060 0.332
4/30/2024 2.000 104.1160 104.1220 0.0060 0.322
4/30/2024 2.250 105.0000 105.0040 0.6860 0.329
5/15/2024 0.250 99.2320 99.2360 0.0020 0.347
5/15/2024 2.500 105.2320 105.2360 0.0120 0.334
5/31/2024 2.000 104.1360 104.1420 0.0140 0.349
6/15/2024 0.250 99.2160 99.2220 0.0160 0.362
6/30/2024 1.750 103.2640 103.2700 0.0120 0.364
6/30/2024 2.000 104.1700 104.1740 0.0160 0.361
7/15/2024 0.375 99.3100 99.3140 0.0160 0.381
7/31/2024 1.750 103.2940 103.3000 0.0200 0.372
7/31/2024 2.125 104.3120 104.3160 0.0200 0.377
8/15/2024 0.375 99.2920 99.2960 0.0200 0.399
8/15/2024 2.375 105.2420 105.2460 0.0180 0.382
8/31/2024 1.250 102.1540 102.1600 0.0180 0.399
8/31/2024 1.875 104.1040 104.1100 0.0080 0.397
9/15/2024 0.375 99.2700 99.2740 0.0100 0.422
9/30/2024 1.500 103.0860 103.0920 0.0100 0.411
9/30/2024 2.125 105.0500 105.0540 0.0080 0.412
10/31/2024 1.500 103.0920 103.0960 0.0080 0.434
10/31/2024 2.250 105.1960 105.2020 0.0060 0.433
11/15/2024 2.250 105.2160 105.2220 0.0060 0.437
11/15/2024 7.500 122.0960 122.1020 0.0040 0.398
11/30/2024 1.500 103.0960 103.1020 0.0060 0.456
11/30/2024 2.125 105.0960 105.1020 0.0100 0.452
12/31/2024 1.750 104.0520 104.0560 0.0080 0.469
12/31/2024 2.250 105.2500 105.2540 0.0140 0.473
1/31/2025 1.375 102.2960 102.3020 0.0100 0.494
1/31/2025 2.500 106.2300 106.2340 0.0140 0.486
2/15/2025 2.000 105.0160 105.0220 0.0100 0.501
2/15/2025 7.625 124.0660 124.0720 0.0040 0.467
2/28/2025 1.125 102.0240 102.0300 0.0100 0.513
2/28/2025 2.750 107.2120 107.2160 0.0120 0.507
3/31/2025 0.500 99.2740 99.2800 0.0100 0.536
3/31/2025 2.625 107.1040 107.1100 0.0100 0.529
4/30/2025 0.375 99.1160 99.1220 0.0220 0.547
4/30/2025 2.875 108.1120 108.1160 0.0180 0.541
5/15/2025 2.125 105.2140 105.2200 0.0140 0.555
5/31/2025 0.250 98.2560 98.2620 0.0160 0.572
5/31/2025 2.875 108.1460 108.1520 0.0220 0.562
6/30/2025 0.250 98.2340 98.2400 0.0200 0.584
6/30/2025 2.750 108.0360 108.0420 0.0200 0.578
7/31/2025 0.250 98.2040 98.2100 0.0180 0.601
7/31/2025 2.875 108.2240 108.2300 0.0180 0.596
8/15/2025 2.000 105.1320 105.1360 0.0200 0.595
8/15/2025 6.875 124.1060 124.1120 0.0200 0.577
8/31/2025 0.250 98.1800 98.1840 0.0280 0.614
8/31/2025 2.750 108.1120 108.1160 0.0220 0.608
9/30/2025 0.250 98.1500 98.1540 0.0200 0.630
9/30/2025 3.000 109.1440 109.1500 0.0200 0.624
10/31/2025 0.250 98.1140 98.1200 0.0220 0.650
10/31/2025 3.000 109.1960 109.2020 0.0240 0.631
11/15/2025 2.250 106.1840 106.1900 0.0220 0.643
11/30/2025 0.375 98.2540 98.2600 0.0240 0.662
11/30/2025 2.875 109.0640 109.0700 0.0280 0.650
12/31/2025 0.375 98.2260 98.2320 0.0240 0.677
12/31/2025 2.625 108.0820 108.0860 0.0280 0.666
1/31/2026 0.375 98.1920 98.1960 0.0260 0.696
1/31/2026 2.625 108.1140 108.1200 0.0280 0.679
2/15/2026 1.625 104.0040 104.0100 0.7080 0.696
2/15/2026 6.000 123.0540 123.0600 0.0240 0.663
2/28/2026 0.500 99.0260 99.0320 0.0220 0.705
2/28/2026 2.500 107.2920 107.2960 0.0280 0.691
3/31/2026 0.750 100.0400 100.0440 0.0300 0.719
3/31/2026 2.250 106.2740 106.2800 0.0240 0.709
4/30/2026 0.750 100.0260 100.0320 0.7100 0.728
4/30/2026 2.375 107.1560 107.1620 0.0240 0.721
5/15/2026 1.625 104.0160 104.0220 0.7040 0.736
5/31/2026 0.750 100.0020 100.0060 0.7080 0.745
5/31/2026 2.125 106.1240 106.1300 0.0280 0.738
6/30/2026 0.875 100.1720 100.1760 0.0320 0.757
6/30/2026 1.875 105.0860 105.0920 0.0260 0.749
7/31/2026 0.625 99.0920 99.0960 0.0300 0.771
7/31/2026 1.875 105.1000 105.1040 0.0300 0.760
8/15/2026 1.500 103.1520 103.1560 0.0320 0.775
8/15/2026 6.750 128.2740 128.2800 0.0300 0.755
8/31/2026 0.750 99.2740 99.2800 0.0400 0.776
8/31/2026 1.375 102.2820 102.2860 0.0320 0.778
9/30/2026 1.625 104.0460 104.0520 0.0340 0.781
10/31/2026 1.625 104.0500 104.0540 0.0340 0.793
11/15/2026 2.000 106.0200 106.0240 0.7180 0.797
11/15/2026 6.500 128.2900 128.2940 0.0360 0.777
11/30/2026 1.625 104.0520 104.0560 0.0360 0.804
12/31/2026 1.750 104.2720 104.2760 0.0420 0.808
1/31/2027 1.500 103.1660 103.1720 0.0360 0.825
2/15/2027 2.250 107.1540 107.1600 0.0380 0.831
2/15/2027 6.625 130.2540 130.2600 0.0400 0.800
2/28/2027 1.125 101.1640 101.1700 0.0380 0.837
3/31/2027 0.625 98.2420 98.2460 0.0360 0.852
4/30/2027 0.500 97.3160 98.0020 0.0400 0.864
5/15/2027 2.375 108.1020 108.1060 0.0400 0.864
5/31/2027 0.500 97.2700 97.2740 0.0380 0.885
6/30/2027 0.500 97.2540 97.2600 0.0440 0.888
7/31/2027 0.375 96.3140 97.0000 0.0440 0.900
8/15/2027 2.250 107.2440 107.2500 0.0520 0.897
8/15/2027 6.375 131.2300 131.2340 0.0580 0.861
8/31/2027 0.500 97.1700 97.1740 0.0480 0.924
10/31/2027 0.500 97.0920 97.0960 0.0460 0.954
11/15/2027 2.250 107.2620 107.2660 0.0500 0.939
11/15/2027 6.125 131.0640 131.0700 0.0520 0.907
11/30/2027 0.625 97.3040 97.3100 0.0480 0.963
12/31/2027 0.625 97.2700 97.2740 0.0480 0.977
1/31/2028 0.750 98.1600 98.1640 0.0500 0.991
2/15/2028 2.750 111.0040 111.0100 0.7340 0.972
2/29/2028 1.125 100.2660 100.2720 0.0520 0.989
3/31/2028 1.250 101.1620 101.1660 0.0520 1.009
4/30/2028 1.250 101.1460 101.1520 0.0520 1.019
5/15/2028 2.875 112.0000 112.0040 0.7360 1.007
5/31/2028 1.250 101.1300 101.1340 0.0540 1.030
6/30/2028 1.250 101.1020 101.1060 0.0560 1.046
7/31/2028 1.000 99.1860 99.1920 0.0520 1.060
8/15/2028 2.875 112.0620 112.0660 0.0580 1.040
8/15/2028 5.500 129.3040 129.3100 0.0580 1.004
8/31/2028 1.125 100.1240 100.1300 0.0740 1.064
11/15/2028 3.125 114.0420 114.0520 0.7400 1.067
11/15/2028 5.250 129.0300 129.0400 0.7660 1.024
2/15/2029 2.625 110.2720 110.2820 0.0600 1.093
2/15/2029 5.250 129.2260 129.2360 0.0840 1.068
5/15/2029 2.375 109.0460 109.0560 0.7360 1.122
8/15/2029 1.625 103.2140 103.2240 0.0700 1.135
8/15/2029 6.125 138.0700 138.0800 0.7840 1.072
11/15/2029 1.750 104.2020 104.2120 0.0620 1.150
2/15/2030 1.500 102.1640 102.1740 0.0700 1.181
5/15/2030 0.625 95.0560 95.0660 0.7540 1.209
5/15/2030 6.250 142.0320 142.0420 0.7980 1.132
8/15/2030 0.625 94.2960 94.3060 0.0760 1.223
11/15/2030 0.875 96.2740 96.2840 0.0800 1.235
2/15/2031 1.125 98.2840 98.2940 0.0920 1.247
2/15/2031 5.375 137.1020 137.1120 0.8160 1.173
5/15/2031 1.625 103.1200 103.1300 0.8060 1.250
8/15/2031 1.250 99.2140 99.2240 0.1120 1.282
2/15/2036 4.500 140.2120 140.2220 0.9520 1.378
2/15/2037 4.750 145.1720 145.1820 0.9620 1.442
5/15/2037 5.000 149.1320 149.1420 0.9780 1.458
2/15/2038 4.375 141.1600 141.1700 0.9780 1.509
5/15/2038 4.500 143.2060 143.2260 0.9820 1.521
2/15/2039 3.500 129.0360 129.0560 0.9840 1.577
5/15/2039 4.250 141.0320 141.0520 1.0100 1.572
8/15/2039 4.500 145.1100 145.1300 1.0240 1.580
11/15/2039 4.375 143.1460 143.1660 1.0140 1.604
2/15/2040 4.625 147.3020 148.0020 1.0260 1.604
5/15/2040 1.125 90.0260 90.0460 0.9320 1.746
5/15/2040 4.375 144.0160 144.0360 1.0040 1.625
8/15/2040 1.125 89.2400 89.2600 0.9340 1.761
8/15/2040 3.875 135.2760 135.2960 1.0040 1.655
11/15/2040 1.375 93.1900 93.2100 0.9360 1.767
11/15/2040 4.250 142.1360 142.1560 1.0260 1.654
2/15/2041 1.875 101.2640 101.2840 0.9520 1.760
2/15/2041 4.750 151.1460 151.1660 1.0300 1.640
5/15/2041 2.250 108.0300 108.0500 0.9660 1.758
5/15/2041 4.375 145.0300 145.0500 1.7140 1.671
8/15/2041 1.750 99.1360 99.1560 0.9540 1.780
8/15/2041 3.750 134.1460 134.1660 1.0240 1.699
11/15/2041 3.125 123.2360 123.2560 1.0460 1.723
2/15/2042 3.125 123.2960 123.3160 1.0140 1.726
5/15/2042 3.000 121.1700 121.1900 1.0000 1.750
8/15/2042 2.750 117.0160 117.0360 1.0060 1.767
11/15/2042 2.750 117.0140 117.0340 1.0020 1.777
2/15/2043 3.125 123.3000 124.0000 1.0240 1.773
5/15/2043 2.875 119.1320 119.1520 1.0160 1.787
8/15/2043 3.625 133.1420 133.1620 1.0420 1.773
11/15/2043 3.750 136.0160 136.0360 1.7300 1.772
2/15/2044 3.625 133.3040 134.0040 1.0500 1.778
5/15/2044 3.375 129.1340 129.1540 1.0520 1.787
8/15/2044 3.125 124.2420 124.2620 1.0480 1.799
11/15/2044 3.000 122.1560 122.1760 1.0540 1.804
2/15/2045 2.500 112.2740 112.2940 1.0340 1.820
5/15/2045 3.000 122.2740 122.2940 1.0620 1.805
8/15/2045 2.875 120.1400 120.1600 1.0540 1.815
11/15/2045 3.000 123.0600 123.0800 1.0600 1.808
2/15/2046 2.500 113.0600 113.0800 1.0500 1.825
5/15/2046 2.500 113.0860 113.1060 1.0540 1.826
8/15/2046 2.250 108.0620 108.0820 1.0320 1.836
11/15/2046 2.875 121.0640 121.0840 1.7500 1.818
2/15/2047 3.000 123.3120 124.0120 1.0820 1.815
5/15/2047 3.000 124.0440 124.0640 1.7640 1.816
8/15/2047 2.750 118.2700 118.2900 1.0740 1.831
11/15/2047 2.750 118.3060 119.0060 1.0660 1.832
2/15/2048 3.000 124.1440 124.1640 1.0840 1.826
5/15/2048 3.125 127.1140 127.1340 1.0920 1.822
8/15/2048 3.000 124.2320 124.2520 1.0900 1.830
11/15/2048 3.375 133.0840 133.1040 1.7900 1.815
2/15/2049 3.000 125.0440 125.0640 1.7780 1.827
5/15/2049 2.875 122.1540 122.1740 1.0900 1.832
8/15/2049 2.250 108.2300 108.2500 1.0680 1.846
11/15/2049 2.375 111.2160 111.2360 1.0740 1.839
2/15/2050 2.000 103.0800 103.1000 1.0560 1.850
5/15/2050 1.250 86.0960 86.1160 1.0240 1.866
8/15/2050 1.375 89.0000 89.0200 1.7080 1.866
11/15/2050 1.625 94.2000 94.2200 1.0480 1.862
2/15/2051 1.875 100.1160 100.1360 1.0620 1.856
5/15/2051 2.375 112.0320 112.0520 1.7660 1.841
8/15/2051 2.000 103.1200 103.1400 1.0660 1.850

本站电话:13527334815,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2019.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562