宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年3月21日美国国债价格及收益率

时间：2018-03-22 08:28:18 阅读： 来源：www.qqjjsj.com

2018年3月21日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
3/31/2018 0.750 99.9531 99.9688 2.017
3/31/2018 0.875 99.9531 99.9688 2.142
3/31/2018 2.875 100.0078 100.0234 1.909
4/15/2018 0.750 99.9219 99.9375 1.700
4/30/2018 0.625 99.8672 99.8828 1.716
4/30/2018 0.750 99.8672 99.8828 1.841
4/30/2018 2.625 100.0781 100.0938 1.741
5/15/2018 1.000 99.8828 99.8984 1.682
5/15/2018 3.875 100.2891 100.3047 1.808
5/15/2018 9.125 101.0391 101.0547 1.978
5/31/2018 0.875 99.8203 99.8359 1.731
5/31/2018 1.000 99.8359 99.8516 1.774
5/31/2018 2.375 100.0938 100.1094 1.796
6/15/2018 1.125 99.8359 99.8516 1.762
6/30/2018 0.625 99.6563 99.6719 1.820
6/30/2018 1.375 99.8672 99.8828 1.799
6/30/2018 2.375 100.1328 100.1484 1.829
7/15/2018 0.875 99.6875 99.7031 1.815
7/31/2018 0.750 99.5938 99.6094 1.837
7/31/2018 1.375 99.8203 99.8359 1.830
7/31/2018 2.250 100.1250 100.1406 1.855
8/15/2018 1.000 99.6484 99.6641 1.839
8/15/2018 4.000 100.8281 100.8438 1.887
8/31/2018 0.750 99.4844 99.5000 1.896
8/31/2018 1.500 99.8125 99.8281 1.893
9/15/2018 1.000 99.5391 99.5547 1.934
9/30/2018 0.750 99.3672 99.3828 1.938
9/30/2018 1.375 99.6875 99.7031 1.946
10/15/2018 0.875 99.3594 99.3750 1.991
10/31/2018 0.750 99.2344 99.2500 1.997
10/31/2018 1.250 99.5313 99.5469 2.003
10/31/2018 1.750 99.8203 99.8359 2.022
11/15/2018 1.250 99.4922 99.5078 2.016
11/15/2018 3.750 101.0938 101.1094 2.018
11/15/2018 9.000 104.5234 104.5391 1.924
11/30/2018 1.000 99.3047 99.3203 1.993
11/30/2018 1.250 99.4453 99.4609 2.037
11/30/2018 1.375 99.5234 99.5391 2.048
12/15/2018 1.250 99.4063 99.4219 2.047
12/31/2018 1.250 99.3750 99.3906 2.044
12/31/2018 1.375 99.4688 99.4844 2.047
12/31/2018 1.500 99.5703 99.5859 2.039
1/15/2019 1.125 99.2422 99.2578 2.044
1/31/2019 1.125 99.1641 99.1797 2.090
1/31/2019 1.250 99.2734 99.2891 2.086
1/31/2019 1.500 99.5078 99.5234 2.060
2/15/2019 0.750 98.7813 98.7969 2.101
2/15/2019 2.750 100.5859 100.6016 2.073
2/15/2019 8.875 106.0859 106.1016 2.021
2/28/2019 1.125 99.1016 99.1172 2.078
2/28/2019 1.375 99.2969 99.3125 2.117
2/28/2019 1.500 99.4375 99.4531 2.090
3/15/2019 1.000 98.9063 98.9219 2.116
3/31/2019 1.250 99.1172 99.1328 2.110
3/31/2019 1.500 99.3516 99.3672 2.127
3/31/2019 1.625 99.4688 99.4844 2.136
4/15/2019 0.875 98.6563 98.6719 2.142
4/30/2019 1.250 99.0000 99.0156 2.154
4/30/2019 1.625 99.4219 99.4375 2.141
5/15/2019 0.875 98.5469 98.5625 2.148
5/15/2019 3.125 101.0781 101.0938 2.155
5/31/2019 1.125 98.7578 98.7734 2.172
5/31/2019 1.250 98.9219 98.9375 2.157
5/31/2019 1.500 99.2188 99.2344 2.153
6/15/2019 0.875 98.4219 98.4375 2.165
6/30/2019 1.000 98.5078 98.5234 2.179
6/30/2019 1.250 98.8359 98.8516 2.167
6/30/2019 1.625 99.3125 99.3281 2.161
7/15/2019 0.750 98.1484 98.1641 2.171
7/31/2019 0.875 98.2422 98.2578 2.180
7/31/2019 1.375 98.8906 98.9063 2.194
7/31/2019 1.625 99.2266 99.2422 2.192
8/15/2019 0.750 97.9922 98.0078 2.199
8/15/2019 3.625 101.9063 101.9219 2.225
8/15/2019 8.125 108.1875 108.2031 2.157
8/31/2019 1.000 98.2578 98.2734 2.225
8/31/2019 1.250 98.6094 98.6250 2.225
8/31/2019 1.625 99.1484 99.1641 2.218
9/15/2019 0.875 98.0156 98.0313 2.234
9/30/2019 1.000 98.1406 98.1563 2.237
9/30/2019 1.375 98.6953 98.7109 2.240
9/30/2019 1.750 99.2656 99.2813 2.232
10/15/2019 1.000 98.0938 98.1094 2.235
10/31/2019 1.250 98.3906 98.4063 2.265
10/31/2019 1.500 98.7734 98.7891 2.271
11/15/2019 1.000 97.9453 97.9609 2.266
11/15/2019 3.375 101.7422 101.7578 2.282
11/30/2019 1.000 97.8984 97.9141 2.263
11/30/2019 1.500 98.7031 98.7188 2.276
11/30/2019 1.750 99.1172 99.1328 2.275
12/15/2019 1.375 98.4609 98.4766 2.276
12/31/2019 1.125 98.0000 98.0156 2.271
12/31/2019 1.625 98.8672 98.8828 2.270
12/31/2019 1.875 99.2891 99.3047 2.276
1/15/2020 1.375 98.3672 98.3828 2.288
1/31/2020 1.250 98.0859 98.1016 2.297
1/31/2020 1.375 98.3594 98.3750 2.271
1/31/2020 2.000 99.4453 99.4609 2.297
2/15/2020 1.375 98.2344 98.2500 2.320
2/15/2020 3.625 102.3984 102.4141 2.320
2/15/2020 8.500 111.6172 111.6328 2.222
2/29/2020 1.250 97.9531 97.9688 2.327
2/29/2020 1.375 98.2109 98.2266 2.315
2/29/2020 2.250 99.8750 99.8906 2.308
3/15/2020 1.625 98.6250 98.6406 2.331
3/31/2020 1.125 97.5938 97.6094 2.341
3/31/2020 1.375 98.0703 98.0859 2.348
4/30/2020 1.125 97.4531 97.4688 2.363
4/30/2020 1.375 97.9766 97.9922 2.357
5/15/2020 1.500 98.1875 98.2031 2.362
5/15/2020 3.500 102.3281 102.3438 2.374
5/15/2020 8.750 113.5859 113.6016 2.231
5/31/2020 1.375 97.8594 97.8750 2.375
5/31/2020 1.500 98.1172 98.1328 2.379
6/15/2020 1.500 98.1016 98.1172 2.370
6/30/2020 1.625 98.3281 98.3438 2.376
6/30/2020 1.875 98.8594 98.8750 2.385
7/15/2020 1.500 98.0000 98.0156 2.385
7/31/2020 1.625 98.2656 98.2813 2.377
7/31/2020 2.000 99.0859 99.1016 2.393
8/15/2020 1.500 97.9766 97.9922 2.364
8/15/2020 2.625 100.4922 100.5078 2.406
8/15/2020 8.750 114.7656 114.7813 2.384
8/31/2020 1.375 97.5469 97.5625 2.409
8/31/2020 2.125 99.3203 99.3359 2.407
9/15/2020 1.375 97.5156 97.5313 2.406
9/30/2020 1.375 97.4609 97.4766 2.411
9/30/2020 2.000 98.9531 98.9688 2.423
10/15/2020 1.625 98.0078 98.0234 2.424
10/31/2020 1.375 97.3359 97.3516 2.429
10/31/2020 1.750 98.2578 98.2734 2.437
11/15/2020 1.750 98.2500 98.2656 2.430
11/15/2020 2.625 100.4844 100.5000 2.428
11/30/2020 1.625 97.8828 97.8984 2.436
11/30/2020 2.000 98.8672 98.8828 2.431
12/15/2020 1.875 98.4922 98.5078 2.442
12/31/2020 1.750 98.1172 98.1328 2.449
12/31/2020 2.375 99.8125 99.8281 2.439
1/15/2021 2.000 98.7891 98.8047 2.441
1/31/2021 1.375 96.9844 97.0000 2.467
1/31/2021 2.125 99.0703 99.0859 2.457
2/15/2021 2.250 99.4063 99.4219 2.457
2/15/2021 3.625 103.2500 103.2656 2.452
2/15/2021 7.875 115.1875 115.2031 2.420
2/28/2021 1.125 96.1797 96.1953 2.475
2/28/2021 2.000 98.6484 98.6641 2.474
3/15/2021 2.375 99.7188 99.7344 2.468
3/31/2021 1.250 96.3984 96.4141 2.488
3/31/2021 2.250 99.2969 99.3125 2.487
4/30/2021 1.375 96.6406 96.6563 2.500
4/30/2021 2.250 99.2500 99.2656 2.497
5/15/2021 3.125 101.8281 101.8438 2.512
5/15/2021 8.125 116.9844 117.0000 2.478
5/31/2021 1.375 96.5078 96.5234 2.515
5/31/2021 2.000 98.4063 98.4219 2.517
6/30/2021 1.125 95.6172 95.6328 2.522
6/30/2021 2.125 98.7109 98.7266 2.532
7/31/2021 1.125 95.4453 95.4609 2.542
7/31/2021 2.250 99.0781 99.0938 2.533
8/15/2021 2.125 98.5781 98.5938 2.559
8/15/2021 8.125 118.2188 118.2344 2.501
8/31/2021 1.125 95.3047 95.3203 2.555
8/31/2021 2.000 98.1484 98.1641 2.561
9/30/2021 1.125 95.1563 95.1719 2.566
9/30/2021 2.125 98.4922 98.5078 2.570
10/31/2021 1.250 95.4531 95.4688 2.573
10/31/2021 2.000 98.0313 98.0469 2.570
11/15/2021 2.000 98.0078 98.0234 2.571
11/15/2021 8.000 118.8594 118.8750 2.549
11/30/2021 1.750 97.0469 97.0625 2.589
11/30/2021 1.875 97.5469 97.5625 2.571
12/31/2021 2.000 97.8281 97.8438 2.603
12/31/2021 2.125 98.3047 98.3203 2.594
1/31/2022 1.500 95.9297 95.9453 2.610
1/31/2022 1.875 97.3125 97.3281 2.606
2/15/2022 2.000 97.8047 97.8203 2.591
2/28/2022 1.750 96.8047 96.8203 2.604
2/28/2022 1.875 97.2188 97.2344 2.618
3/31/2022 1.750 96.7188 96.7344 2.610
3/31/2022 1.875 97.1406 97.1563 2.624
4/30/2022 1.750 96.6016 96.6172 2.624
4/30/2022 1.875 97.0391 97.0547 2.636
5/15/2022 1.750 96.5938 96.6094 2.617
5/31/2022 1.750 96.4531 96.4688 2.645
5/31/2022 1.875 97.0391 97.0547 2.621
6/30/2022 1.750 96.3984 96.4141 2.642
6/30/2022 2.125 97.9063 97.9219 2.642
7/31/2022 1.875 96.7891 96.8047 2.655
7/31/2022 2.000 97.3594 97.3750 2.641
8/15/2022 1.625 95.7578 95.7734 2.648
8/15/2022 7.250 119.2188 119.2344 2.598
8/31/2022 1.625 95.6641 95.6797 2.663
8/31/2022 1.875 96.7188 96.7344 2.660
9/30/2022 1.750 96.0703 96.0859 2.674
9/30/2022 1.875 96.6094 96.6250 2.672
10/31/2022 1.875 96.5781 96.5938 2.665
10/31/2022 2.000 97.0625 97.0781 2.678
11/15/2022 1.625 95.4297 95.4453 2.673
11/15/2022 7.625 121.7813 121.7969 2.614
11/30/2022 2.000 97.0000 97.0156 2.681
12/31/2022 2.125 97.4688 97.4844 2.689
1/31/2023 1.750 95.7578 95.7734 2.683
1/31/2023 2.375 98.5625 98.5781 2.689
2/15/2023 2.000 96.8281 96.8438 2.691
2/15/2023 7.125 120.3359 120.3516 2.669
2/28/2023 1.500 94.4922 94.5078 2.695
2/28/2023 2.625 99.6875 99.7031 2.689
3/31/2023 1.500 94.3828 94.3984 2.700
4/30/2023 1.625 94.8672 94.8828 2.704
5/15/2023 1.750 95.4063 95.4219 2.708
5/31/2023 1.625 94.7734 94.7891 2.707
6/30/2023 1.375 93.4375 93.4531 2.715
7/31/2023 1.250 92.6875 92.7031 2.722
8/15/2023 2.500 98.8906 98.9063 2.719
8/15/2023 6.250 117.7344 117.7500 2.697
8/31/2023 1.375 93.1875 93.2031 2.728
9/30/2023 1.375 93.0703 93.0859 2.732
10/31/2023 1.625 94.2578 94.2734 2.733
11/15/2023 2.750 100.0781 100.0938 2.732
11/30/2023 2.125 96.7344 96.7500 2.745
12/31/2023 2.250 97.2969 97.3125 2.756
2/15/2024 2.750 99.9531 99.9688 2.756
2/29/2024 2.125 96.4688 96.4844 2.771
3/31/2024 2.125 96.3906 96.4063 2.777
4/30/2024 2.000 95.6172 95.6328 2.782
5/15/2024 2.500 98.4297 98.4453 2.777
5/31/2024 2.000 95.5078 95.5234 2.792
6/30/2024 2.000 95.4141 95.4297 2.799
7/31/2024 2.125 96.0938 96.1094 2.797
8/15/2024 2.375 97.5234 97.5391 2.797
8/31/2024 1.875 94.5938 94.6094 2.795
9/30/2024 2.125 95.9297 95.9453 2.809
10/31/2024 2.250 96.5938 96.6094 2.816
11/15/2024 2.250 96.5547 96.5703 2.819
11/15/2024 7.500 128.5938 128.6094 2.760
11/30/2024 2.125 95.7578 95.7734 2.822
12/31/2024 2.250 96.4766 96.4922 2.822
1/31/2025 2.500 98.0000 98.0156 2.820
2/15/2025 2.000 94.7813 94.7969 2.835
2/15/2025 7.625 130.2031 130.2188 2.783
5/15/2025 2.125 95.3906 95.4063 2.839
8/15/2025 2.000 94.3438 94.3594 2.850
8/15/2025 6.875 127.0391 127.0547 2.802
11/15/2025 2.250 95.7891 95.8047 2.864
2/15/2026 1.625 91.2031 91.2188 2.875
2/15/2026 6.000 122.2969 122.3125 2.829
5/15/2026 1.625 90.8984 90.9141 2.884
8/15/2026 1.500 89.6797 89.6953 2.890
8/15/2026 6.750 129.1328 129.1484 2.828
11/15/2026 2.000 93.1172 93.1328 2.903
11/15/2026 6.500 127.8438 127.8594 2.843
2/15/2027 2.250 94.8359 94.8516 2.910
2/15/2027 6.625 129.6328 129.6484 2.833
5/15/2027 2.375 95.7344 95.7500 2.907
8/15/2027 2.250 94.5547 94.5703 2.914
8/15/2027 6.375 128.7578 128.7734 2.863
11/15/2027 2.250 94.4609 94.4766 2.911
11/15/2027 6.125 127.0859 127.1016 2.886
2/15/2028 2.750 98.6797 98.6953 2.903
8/15/2028 5.500 123.1328 123.1484 2.905
11/15/2028 5.250 121.2969 121.3125 2.908
2/15/2029 5.250 121.6484 121.7109 2.911
8/15/2029 6.125 130.9609 131.0234 2.909
5/15/2030 6.250 133.8047 133.8672 2.919
2/15/2031 5.375 126.1016 126.1641 2.926
2/15/2036 4.500 120.9922 121.0547 2.975
2/15/2037 4.750 125.2422 125.3047 2.988
5/15/2037 5.000 129.0156 129.0781 2.994
2/15/2038 4.375 120.2813 120.3438 3.009
5/15/2038 4.500 122.3438 122.4063 3.009
2/15/2039 3.500 107.1797 107.2422 3.030
5/15/2039 4.250 118.7734 118.8359 3.036
8/15/2039 4.500 122.8359 122.8984 3.037
11/15/2039 4.375 120.9063 120.9688 3.045
2/15/2040 4.625 124.9766 125.0391 3.049
5/15/2040 4.375 120.9688 121.0313 3.060
8/15/2040 3.875 112.9219 112.9844 3.069
11/15/2040 4.250 119.0469 119.1094 3.073
2/15/2041 4.750 127.4141 127.4766 3.071
5/15/2041 4.375 121.3438 121.4063 3.075
8/15/2041 3.750 110.9844 111.0469 3.084
11/15/2041 3.125 100.5000 100.5313 3.093
2/15/2042 3.125 100.4766 100.5078 3.095
5/15/2042 3.000 98.3359 98.3672 3.096
8/15/2042 2.750 93.9141 93.9453 3.106
11/15/2042 2.750 93.7422 93.7734 3.114
2/15/2043 3.125 100.1719 100.2031 3.113
5/15/2043 2.875 95.7188 95.7500 3.120
8/15/2043 3.625 108.9922 109.0234 3.109
11/15/2043 3.750 111.1563 111.1875 3.113
2/15/2044 3.625 108.9766 109.0078 3.116
5/15/2044 3.375 104.5469 104.5781 3.118
8/15/2044 3.125 100.0781 100.1094 3.119
11/15/2044 3.000 97.7344 97.7656 3.124
2/15/2045 2.500 88.5703 88.6016 3.130
5/15/2045 3.000 97.7109 97.7422 3.124
8/15/2045 2.875 95.3125 95.3438 3.129
11/15/2045 3.000 97.6094 97.6406 3.128
2/15/2046 2.500 88.2266 88.2578 3.134
5/15/2046 2.500 88.1563 88.1875 3.135
8/15/2046 2.250 83.4297 83.4609 3.134
11/15/2046 2.875 95.1172 95.1484 3.133
2/15/2047 3.000 97.5313 97.5625 3.129
5/15/2047 3.000 97.4531 97.4844 3.132
8/15/2047 2.750 92.6094 92.6406 3.135
11/15/2047 2.750 92.7109 92.7422 3.127
2/15/2048 3.000 97.5703 97.6016 3.124
上一篇：2018年3月14日-3月20日美国各项贷款平均年利率(%)
下一篇：2018年3月21日美国汽车消费贷款利率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562