首页 > 债券市场 > 美国 > 正文
2024年11月5日美国国债价格及收益率

时间:2024-11-05 08:43:08 阅读: 来源:www.qqjjsj.com

2024年11月5日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
11/15/2024 0.750 99.2820 99.2920 0.0020 3.9380
11/15/2024 2.250 99.3000 99.3100 0.0040 3.3920
11/15/2024 7.500 100.0100 100.0200 -0.0160 5.0790
11/30/2024 1.500 99.2420 99.2520 -0.0020 4.613
11/30/2024 2.125 99.2560 99.2660 unch. 4.537
11/30/2024 4.500 99.3100 100.0000 unch. 4.457
12/15/2024 1.000 99.1860 99.1960 0.0020 4.542
12/31/2024 1.750 99.1760 99.1860 -0.0040 4.497
12/31/2024 2.250 99.2000 99.2100 0.0060 4.524
12/31/2024 4.250 99.2960 99.3060 unch. 4.477
1/15/2025 1.125 99.0960 99.1060 -0.0040 4.614
1/31/2025 1.375 99.0740 99.0840 0.0040 4.525
1/31/2025 2.500 99.1520 99.1620 -0.0040 4.602
1/31/2025 4.125 99.2800 99.2900 0.0060 4.503
2/15/2025 1.500 99.0460 99.0560 0.0100 4.504
2/15/2025 2.000 99.0900 99.1000 0.0040 4.514
2/15/2025 7.625 100.2720 100.2820 0.0020 4.349
2/28/2025 1.125 98.2920 98.3020 -0.0040 4.501
2/28/2025 2.750 99.1360 99.1460 0.0020 4.467
2/28/2025 4.625 100.0000 100.0100 -0.0020 4.506
3/15/2025 1.750 99.0060 99.0160 0.0020 4.427
3/31/2025 0.500 98.1420 98.1520 0.0060 4.372
3/31/2025 2.625 99.0840 99.0940 -0.0060 4.407
3/31/2025 3.375 99.2420 99.2520 0.0100 4.403
4/15/2025 2.625 99.0720 99.0820 0.0080 4.334
4/30/2025 0.375 98.0220 98.0320 0.0080 4.364
4/30/2025 2.875 99.0820 99.0920 0.0060 4.368
4/30/2025 3.875 99.2340 99.2440 0.0100 4.366
5/15/2025 2.125 98.2540 98.2640 0.0040 4.397
5/15/2025 2.750 99.0360 99.0460 0.0040 4.400
5/31/2025 0.250 97.2140 97.2240 0.0100 4.386
5/31/2025 2.875 99.0420 99.0520 0.0020 4.377
5/31/2025 4.250 99.2860 99.2960 0.0020 4.372
6/15/2025 2.875 99.0400 99.0500 0.0100 4.288
6/30/2025 0.250 97.1160 97.1260 0.0120 4.338
6/30/2025 2.750 99.0000 99.0100 0.6880 4.267
6/30/2025 4.625 100.0440 100.0540 0.0040 4.347
7/15/2025 3.000 99.0400 99.0500 0.0100 4.243
7/31/2025 0.250 97.0100 97.0200 0.0080 4.346
7/31/2025 2.875 98.2960 98.3060 0.0060 4.318
7/31/2025 4.750 100.0840 100.0940 0.0020 4.327
8/15/2025 2.000 98.0700 98.0800 0.0140 4.310
8/15/2025 3.125 99.0140 99.0240 0.0080 4.339
8/15/2025 6.875 102.0560 102.0660 unch. 3.947
8/31/2025 0.250 96.2220 96.2320 0.0020 4.368
8/31/2025 2.750 98.2200 98.2300 0.0080 4.358
8/31/2025 5.000 100.1440 100.1540 unch. 4.383
9/15/2025 3.500 99.0940 99.1040 0.0040 4.300
9/30/2025 0.250 96.1340 96.1440 0.0140 4.305
9/30/2025 3.000 98.2640 98.2740 0.0020 4.301
9/30/2025 5.000 100.1760 100.1860 -0.0040 4.325
10/15/2025 4.250 99.3100 100.0000 0.0140 4.248
10/31/2025 0.250 96.0300 96.0400 0.0060 4.305
10/31/2025 3.000 98.2340 98.2440 0.0040 4.291
10/31/2025 5.000 100.2040 100.2140 0.0020 4.296
11/15/2025 2.250 97.2940 97.3040 -0.0020 4.308
11/15/2025 4.500 100.0540 100.0640 0.0040 4.295
11/30/2025 0.375 95.2900 95.3000 -0.0020 4.306
11/30/2025 2.875 98.1620 98.1720 0.0080 4.287
11/30/2025 4.875 100.1820 100.1920 0.0080 4.290
12/15/2025 4.000 99.2120 99.2220 0.0020 4.281
12/31/2025 0.375 95.1940 95.2040 0.0040 4.293
12/31/2025 2.625 98.0460 98.0560 0.0020 4.258
12/31/2025 4.250 99.2960 99.3060 -0.0040 4.281
1/15/2026 3.875 99.1740 99.1840 unch. 4.237
1/31/2026 0.375 95.1040 95.1140 0.0080 4.268
1/31/2026 2.625 98.0100 98.0200 0.0040 4.247
1/31/2026 4.250 99.3040 99.3140 0.0020 4.258
2/15/2026 1.625 96.2340 96.2440 0.0020 4.252
2/15/2026 4.000 99.2140 99.2240 unch. 4.237
2/15/2026 6.000 102.0740 102.0840 0.0120 4.154
2/28/2026 0.500 95.0620 95.0720 0.0120 4.263
2/28/2026 2.500 97.2420 97.2520 0.0060 4.241
2/28/2026 4.625 100.1320 100.1420 0.0060 4.269
3/15/2026 4.625 100.1540 100.1640 0.0080 4.227
3/31/2026 0.750 95.0840 95.0940 0.0040 4.242
3/31/2026 2.250 97.0940 97.1040 0.0040 4.233
3/31/2026 4.500 100.1020 100.1120 unch. 4.236
4/15/2026 3.750 99.1020 99.1120 -0.0020 4.217
4/30/2026 0.750 95.0020 95.0120 0.6880 4.229
4/30/2026 2.375 97.1120 97.1220 unch. 4.210
4/30/2026 4.875 100.2900 100.3000 0.0040 4.217
5/15/2026 1.625 96.0600 96.0700 0.0080 4.207
5/15/2026 3.625 99.0320 99.0420 0.0100 4.217
5/31/2026 0.750 94.2360 94.2460 0.0040 4.229
5/31/2026 2.125 96.2700 96.2800 0.0040 4.204
5/31/2026 4.875 100.3020 100.3120 0.0080 4.223
6/15/2026 4.125 99.2600 99.2700 0.0040 4.224
6/30/2026 0.875 94.2220 94.2320 0.0020 4.212
6/30/2026 1.875 96.1020 96.1120 0.0060 4.182
6/30/2026 4.625 100.1960 100.2060 0.0100 4.211
7/15/2026 4.500 100.1400 100.1500 0.0040 4.207
7/31/2026 0.625 94.0140 94.0240 0.0120 4.196
7/31/2026 1.875 96.0360 96.0460 0.0060 4.197
7/31/2026 4.375 100.0800 100.0900 0.0140 4.202
8/15/2026 1.500 95.1360 95.1460 0.0040 4.175
8/15/2026 4.375 100.0860 100.0960 0.0060 4.192
8/15/2026 6.750 104.1600 104.1700 0.0060 4.076
8/31/2026 0.750 94.0040 94.0140 0.6920 4.185
8/31/2026 1.375 95.0340 95.0440 0.0140 4.178
8/31/2026 3.750 99.0620 99.0720 0.0080 4.194
9/15/2026 4.625 100.2400 100.2500 0.0060 4.181
9/30/2026 0.875 93.3140 94.0040 0.0040 4.182
9/30/2026 1.625 95.1240 95.1340 0.0040 4.154
9/30/2026 3.500 98.2350 98.2450 0.0120 4.178
10/15/2026 4.625 100.2540 100.2640 0.0040 4.175
10/31/2026 1.125 94.0720 94.0820 0.0120 4.167
10/31/2026 1.625 95.0600 95.0700 0.0100 4.158
10/31/2026 4.125 99.2830 99.2930 0.0130 4.168
11/15/2026 2.000 95.2700 95.2800 0.0140 4.142
11/15/2026 4.625 100.2740 100.2840 0.0200 4.162
11/15/2026 6.500 104.3060 104.3160 0.0140 3.914
11/30/2026 1.250 94.0820 94.0920 0.0200 4.160
11/30/2026 1.625 94.3160 95.0060 0.0140 4.161
12/15/2026 4.375 100.1320 100.1420 0.0220 4.150
12/31/2026 1.250 94.0240 94.0340 0.0200 4.138
12/31/2026 1.750 95.0240 95.0340 0.0120 4.148
1/15/2027 4.000 99.2020 99.2120 0.0100 4.160
1/31/2027 1.500 94.1140 94.1240 0.0100 4.151
2/15/2027 2.250 95.2740 95.2840 0.0220 4.159
2/15/2027 4.125 99.2900 99.3000 0.0160 4.152
2/15/2027 6.625 105.2240 105.2340 0.0140 3.963
2/28/2027 1.125 93.1120 93.1220 0.0160 4.148
2/28/2027 1.875 95.0000 95.0100 0.7060 4.145
3/15/2027 4.250 100.0640 100.0740 0.0140 4.143
3/31/2027 0.625 92.0000 92.0100 0.6980 4.146
3/31/2027 2.500 96.0900 96.1000 0.0200 4.128
4/15/2027 4.500 100.2520 100.2620 0.0220 4.142
4/30/2027 0.500 91.1400 91.1500 0.0240 4.147
4/30/2027 2.750 96.2260 96.2360 0.0160 4.142
5/15/2027 2.375 95.2400 95.2500 0.0240 4.150
5/15/2027 4.500 100.2540 100.2640 0.0180 4.151
5/31/2027 0.500 91.0420 91.0520 0.0200 4.163
5/31/2027 2.625 96.0960 96.1060 0.0220 4.143
6/15/2027 4.625 101.0520 101.0620 0.0180 4.135
6/30/2027 0.500 90.2840 90.2940 0.0280 4.150
6/30/2027 3.250 97.2420 97.2520 0.0220 4.137
7/15/2027 4.375 100.1700 100.1800 0.0100 4.150
7/31/2027 0.375 90.0920 90.1020 0.0280 4.154
7/31/2027 2.750 96.1220 96.1320 0.0200 4.148
8/15/2027 2.250 95.0120 95.0220 0.7120 4.146
8/15/2027 3.750 98.2960 98.3060 0.0140 4.148
8/15/2027 6.375 105.2800 105.2900 0.0280 4.100
8/31/2027 0.500 90.1060 90.1160 0.0160 4.158
8/31/2027 3.125 97.0920 97.1020 0.0280 4.141
9/15/2027 3.375 97.3020 97.3120 0.0260 4.131
9/30/2027 0.375 89.2300 89.2400 0.0200 4.162
9/30/2027 4.125 99.3000 99.3100 0.0200 4.135
10/15/2027 3.875 99.0730 99.0830 0.0230 4.143
10/31/2027 0.500 89.2520 89.2660 0.0280 4.154
10/31/2027 4.125 99.2920 99.3060 0.0200 4.139
11/15/2027 2.250 94.1860 94.2020 0.0220 4.155
11/15/2027 6.125 105.1840 105.2000 0.0280 4.129
11/30/2027 0.625 89.2760 89.2920 0.0260 4.160
11/30/2027 3.875 99.0540 99.0700 0.0240 4.148
12/31/2027 0.625 89.1900 89.2040 0.0300 4.166
12/31/2027 3.875 99.0520 99.0660 0.0300 4.143
1/31/2028 0.750 89.2260 89.2420 0.0320 4.165
1/31/2028 3.500 97.3120 98.0060 0.0200 4.158
2/15/2028 2.750 95.2100 95.2240 0.0300 4.165
2/29/2028 1.125 90.2000 90.2140 0.0340 4.164
2/29/2028 4.000 99.1540 99.1700 0.0340 4.151
3/31/2028 1.250 90.2460 90.2620 0.0260 4.173
3/31/2028 3.625 98.1000 98.1140 0.0380 4.146
4/30/2028 1.250 90.1800 90.1940 0.0260 4.172
4/30/2028 3.500 97.2660 97.2820 0.0300 4.159
5/15/2028 2.875 95.2360 95.2520 0.0360 4.171
5/31/2028 1.250 90.1200 90.1340 0.0380 4.166
5/31/2028 3.625 98.0600 98.0740 0.0400 4.162
6/30/2028 1.250 90.0500 90.0640 0.0400 4.169
6/30/2028 4.000 99.1340 99.1500 0.0380 4.157
7/31/2028 1.000 89.0260 89.0420 0.7220 4.171
7/31/2028 4.125 99.2460 99.2620 0.0300 4.176
8/15/2028 2.875 95.1440 95.1600 0.0480 4.174
8/15/2028 5.500 104.2920 104.3060 0.0420 4.068
8/31/2028 1.125 89.0920 89.1060 0.0320 4.176
8/31/2028 4.375 100.2020 100.2160 0.0380 4.179
9/30/2028 1.250 89.1620 89.1760 0.0380 4.179
9/30/2028 4.625 101.1800 101.1940 0.0440 4.173
10/31/2028 1.375 89.2460 89.2620 0.0460 4.173
10/31/2028 4.875 102.1620 102.1760 0.0420 4.173
11/15/2028 3.125 96.0320 96.0460 0.7360 4.174
11/15/2028 5.250 103.3140 104.0100 0.0500 4.152
11/30/2028 1.500 90.0000 90.0140 0.7200 4.186
11/30/2028 4.375 100.2160 100.2320 0.0420 4.178
12/31/2028 1.375 89.1260 89.1420 0.0500 4.169
12/31/2028 3.750 98.1020 98.1160 0.0420 4.181
1/31/2029 1.750 90.1920 90.2060 0.0560 4.181
1/31/2029 4.000 99.0860 99.1020 0.0520 4.175
2/15/2029 2.625 93.2940 93.3100 0.0420 4.179
2/15/2029 5.250 104.1640 104.1800 0.0400 4.075
2/28/2029 1.875 90.3000 90.3140 0.0500 4.178
2/28/2029 4.250 100.0800 100.0940 0.0440 4.173
3/31/2029 2.375 92.2440 92.2600 0.0500 4.179
3/31/2029 4.125 99.2340 99.2500 0.0400 4.179
4/30/2029 2.875 94.2160 94.2320 0.0460 4.176
4/30/2029 4.625 101.2620 101.2760 0.0600 4.164
5/15/2029 2.375 92.2020 92.2160 0.0580 4.166
5/31/2029 2.750 94.0160 94.0320 0.7320 4.181
5/31/2029 4.500 101.1060 101.1220 0.0440 4.164
6/30/2029 3.250 96.0060 96.0220 0.7240 4.188
6/30/2029 4.250 100.0900 100.1040 0.0560 4.171
7/31/2029 2.625 93.1040 93.1200 0.0480 4.181
7/31/2029 4.000 99.0720 99.0860 0.0560 4.169
8/15/2029 1.625 89.0400 89.0540 0.7240 4.146
8/15/2029 6.125 108.0960 108.1120 0.0560 4.177
8/31/2029 3.125 95.1200 95.1340 0.0480 4.183
8/31/2029 3.625 97.2050 97.2210 0.0590 4.158
9/30/2029 3.500 97.0060 97.0220 0.7320 4.166
9/30/2029 3.875 98.1900 98.2040 0.0560 4.184
10/31/2029 4.000 99.0440 99.0600 0.7380 4.182
10/31/2029 4.125 99.2510 99.2650 0.0590 4.163
11/15/2029 1.750 89.0720 89.0860 0.0560 4.135
11/30/2029 3.875 98.1740 98.1900 0.0580 4.185
12/31/2029 3.875 98.1620 98.1760 0.0660 4.189
1/31/2030 3.500 96.2360 96.2520 0.0620 4.188
2/15/2030 1.500 87.0960 87.1120 0.0600 4.197
2/28/2030 4.000 99.0200 99.0340 0.7440 4.188
3/31/2030 3.625 97.0700 97.0840 0.0600 4.195
4/30/2030 3.500 96.1840 96.2000 0.0680 4.195
5/15/2030 0.625 82.1500 82.1640 0.0660 4.203
5/15/2030 6.250 109.3140 110.0100 0.0740 4.197
5/31/2030 3.750 97.2360 97.2520 0.0640 4.199
6/30/2030 3.750 97.2300 97.2440 0.0840 4.197
7/31/2030 4.000 98.2940 98.3100 0.0700 4.203
8/15/2030 0.625 81.2340 81.2500 0.0680 4.210
8/31/2030 4.125 99.1600 99.1740 0.0740 4.213
9/30/2030 4.625 102.0400 102.0540 0.7680 4.205
10/31/2030 4.875 103.1400 103.1540 0.0860 4.210
11/15/2030 0.875 82.1560 82.1720 0.0800 4.182
11/30/2030 4.375 100.2520 100.2660 0.0880 4.217
12/31/2030 3.750 97.1320 97.1460 0.0780 4.222
1/31/2031 4.000 98.2320 98.2460 0.0820 4.225
2/15/2031 1.125 83.0800 83.0940 0.0780 4.177
2/15/2031 5.375 106.1460 106.1620 0.0720 4.184
2/28/2031 4.250 100.0220 100.0360 0.7580 4.228
3/31/2031 4.125 99.1120 99.1260 0.0820 4.233
4/30/2031 4.625 102.0440 102.0600 0.7680 4.236
5/15/2031 1.625 85.0620 85.0760 0.7580 4.237
5/31/2031 4.625 102.0440 102.0600 0.7620 4.239
6/30/2031 4.250 100.0020 100.0160 0.7600 4.240
7/31/2031 4.125 99.0900 99.1040 0.7760 4.240
8/15/2031 1.250 82.1600 82.1740 0.0860 4.240
8/31/2031 3.750 97.0200 97.0340 0.7690 4.242
9/30/2031 3.625 96.0930 96.1070 0.0900 4.242
10/31/2031 4.125 99.0930 99.1070 0.0920 4.235
11/15/2031 1.375 82.1900 82.2100 0.0780 4.257
2/15/2032 1.875 85.0440 85.0640 0.7780 4.261
5/15/2032 2.875 91.0200 91.0400 0.7780 4.266
8/15/2032 2.750 89.3040 90.0040 0.0900 4.272
11/15/2032 4.125 99.0200 99.0400 0.7860 4.255
2/15/2033 3.500 94.1660 94.1860 0.0940 4.283
5/15/2033 3.375 93.1460 93.1660 0.0960 4.290
8/15/2033 3.875 96.2820 96.3020 0.1060 4.296
11/15/2033 4.500 101.1440 101.1640 0.1220 4.296
2/15/2034 4.000 97.2060 97.2260 0.1300 4.301
5/15/2034 4.375 100.1560 100.1760 0.1260 4.303
8/15/2034 3.875 96.1700 96.1900 0.1260 4.305
2/15/2036 4.500 102.1200 102.1400 0.8300 4.225
2/15/2037 4.750 104.0620 104.0820 0.8620 4.299
5/15/2037 5.000 106.1640 106.1840 0.8700 4.315
2/15/2038 4.375 100.0620 100.0820 0.8880 4.349
5/15/2038 4.500 101.1020 101.1220 0.8880 4.363
2/15/2039 3.500 90.1720 90.1920 0.8980 4.393
5/15/2039 4.250 98.0340 98.0540 0.9100 4.422
8/15/2039 4.500 100.2020 100.2220 0.9160 4.435
11/15/2039 4.375 99.0440 99.0640 0.9040 4.448
2/15/2040 4.625 101.2560 101.2760 0.2320 4.455
5/15/2040 1.125 62.0620 62.0820 0.8620 4.538
5/15/2040 4.375 99.0060 99.0260 0.9240 4.457
8/15/2040 1.125 61.2040 61.2240 0.1880 4.554
8/15/2040 3.875 93.0620 93.0820 0.9080 4.475
11/15/2040 1.375 63.3160 64.0160 0.1920 4.561
11/15/2040 4.250 97.1300 97.1500 0.9240 4.473
2/15/2041 1.875 69.0760 69.0960 0.8920 4.568
2/15/2041 4.750 103.0440 103.0640 0.9300 4.470
5/15/2041 2.250 73.1160 73.1360 0.9040 4.555
5/15/2041 4.375 98.2220 98.2420 0.9280 4.482
8/15/2041 1.750 66.2940 66.3140 0.1980 4.594
8/15/2041 3.750 91.0240 91.0440 0.9200 4.508
11/15/2041 3.125 83.1260 83.1460 0.9120 4.529
11/30/2041 2.000 69.1360 69.1560 0.8920 4.604
2/15/2042 2.375 73.1660 73.1860 0.9060 4.609
2/15/2042 3.125 82.3120 83.0120 0.2320 4.553
5/15/2042 3.000 81.0100 81.0300 0.9100 4.581
5/15/2042 3.250 83.3160 84.0160 0.2340 4.583
8/15/2042 2.750 77.2140 77.2340 0.9080 4.596
8/15/2042 3.375 85.0940 85.1140 0.9180 4.588
11/15/2042 2.750 77.1060 77.1260 0.9100 4.610
11/15/2042 4.000 93.0160 93.0360 0.9320 4.564
2/15/2043 3.125 81.2500 81.2700 0.2380 4.605
2/15/2043 3.875 91.0900 91.1100 0.9400 4.579
5/15/2043 2.875 78.1020 78.1220 0.9100 4.625
5/15/2043 3.875 91.0060 91.0260 0.9260 4.595
8/15/2043 3.625 87.1960 87.2160 0.9340 4.612
8/15/2043 4.375 97.1060 97.1260 0.9440 4.583
11/15/2043 3.750 89.0040 89.0240 0.9380 4.619
11/15/2043 4.750 102.0520 102.0720 0.9600 4.573
2/15/2044 3.625 87.0720 87.0920 0.9320 4.628
2/15/2044 4.500 98.2420 98.2620 0.9600 4.592
5/15/2044 3.375 83.2920 83.3120 0.2500 4.630
5/15/2044 4.625 100.0940 100.1140 0.9520 4.597
8/15/2044 3.125 80.1300 80.1500 0.9280 4.645
8/15/2044 4.125 93.2340 93.2540 0.9540 4.606
11/15/2044 3.000 78.2000 78.2200 0.9280 4.646
2/15/2045 2.500 71.2860 71.3060 0.2420 4.650
5/15/2045 3.000 78.1060 78.1260 0.9240 4.644
8/15/2045 2.875 76.1620 76.1820 0.9260 4.645
11/15/2045 3.000 78.0160 78.0360 0.9240 4.641
2/15/2046 2.500 71.0240 71.0440 0.9220 4.651
5/15/2046 2.500 70.2720 70.2920 0.2400 4.653
8/15/2046 2.250 67.0720 67.0920 0.9200 4.656
11/15/2046 2.875 75.1940 75.2140 0.9340 4.652
2/15/2047 3.000 77.0540 77.0740 0.9400 4.652
5/15/2047 3.000 77.0120 77.0320 0.9420 4.651
8/15/2047 2.750 73.1200 73.1400 0.9340 4.653
11/15/2047 2.750 73.0740 73.0940 0.9220 4.652
2/15/2048 3.000 76.2020 76.2220 0.9460 4.649
5/15/2048 3.125 78.0860 78.1060 0.9300 4.649
8/15/2048 3.000 76.1020 76.1220 0.9280 4.652
11/15/2048 3.375 81.2000 81.2200 0.9300 4.648
2/15/2049 3.000 76.0420 76.0620 0.9360 4.645
5/15/2049 2.875 74.0860 74.1060 0.9320 4.638
8/15/2049 2.250 64.3120 65.0120 0.2280 4.638
11/15/2049 2.375 66.2360 66.2560 0.9220 4.628
2/15/2050 2.000 61.0400 61.0600 0.9000 4.618
5/15/2050 1.250 50.0220 50.0420 0.8820 4.585
8/15/2050 1.375 51.1740 51.1940 0.8840 4.599
11/15/2050 1.625 55.0300 55.0500 0.9000 4.597
2/15/2051 1.875 58.2460 58.2660 0.2240 4.586
5/15/2051 2.375 66.0900 66.1100 0.9300 4.580
8/15/2051 2.000 60.1160 60.1360 0.9120 4.579
11/15/2051 1.875 58.1240 58.1440 0.9100 4.567
2/15/2052 2.250 64.0100 64.0300 0.9200 4.565
5/15/2052 2.875 73.2120 73.2320 0.9400 4.560
8/15/2052 3.000 75.2000 75.2200 0.9540 4.550
11/15/2052 4.000 91.2120 91.2320 0.9960 4.524
2/15/2053 3.625 85.1860 85.2060 0.9760 4.530
5/15/2053 3.625 85.2000 85.2200 0.9700 4.523
8/15/2053 4.125 93.2200 93.2400 0.9900 4.515
11/15/2053 4.750 104.0040 104.0240 1.7000 4.497
2/15/2054 4.250 95.2740 95.2940 1.0020 4.502
5/15/2054 4.625 102.0000 102.0200 1.6940 4.498
8/15/2054 4.250 95.3040 96.0040 0.9980 4.494

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562