首页 > 债券市场 > 美国 > 正文
2025年3月25日美国国债价格及收益率

时间:2025-03-25 08:52:02 阅读: 来源:www.qqjjsj.com

2025年3月25日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
3/31/2025 0.500 99.2960 99.3060 0.0060 2.8840
3/31/2025 2.625 99.3020 99.3120 0.0000 4.0360
3/31/2025 3.375 99.3100 100.0000 0.0040 3.8390
4/15/2025 2.625 99.2820 99.2920 0.0020 4.108
4/30/2025 0.375 99.1920 99.2020 0.0080 4.110
4/30/2025 2.875 99.2660 99.2760 unch. 4.203
4/30/2025 3.875 99.3000 99.3100 unch. 4.161
5/15/2025 2.125 99.2160 99.2260 0.0040 4.188
5/15/2025 2.750 99.2440 99.2540 unch. 4.190
5/31/2025 0.250 99.0760 99.0860 0.0020 4.253
5/31/2025 2.875 99.2240 99.2340 unch. 4.320
5/31/2025 4.250 99.3040 99.3140 unch. 4.307
6/15/2025 2.875 99.2120 99.2220 unch. 4.231
6/30/2025 0.250 98.2960 98.3060 0.0040 4.189
6/30/2025 2.750 99.1900 99.2000 unch. 4.158
6/30/2025 4.625 100.0200 100.0300 -0.0020 4.247
7/15/2025 3.000 99.1860 99.1960 unch. 4.246
7/31/2025 0.250 98.1860 98.1960 0.0020 4.231
7/31/2025 2.875 99.1560 99.1660 unch. 4.238
7/31/2025 4.750 100.0440 100.0540 -0.0020 4.240
8/15/2025 2.000 99.0260 99.0360 -0.0040 4.273
8/15/2025 3.125 99.1700 99.1800 0.0040 4.247
8/15/2025 6.875 101.0560 101.0660 0.0040 3.745
8/31/2025 0.250 98.0860 98.0960 unch. 4.251
8/31/2025 2.750 99.1020 99.1120 -0.0040 4.277
8/31/2025 5.000 100.0860 100.0960 -0.0060 4.273
9/15/2025 3.500 99.2040 99.2140 0.0080 4.206
9/30/2025 0.250 97.3020 97.3120 -0.0020 4.252
9/30/2025 3.000 99.1060 99.1160 -0.0160 4.251
9/30/2025 5.000 100.1120 100.1220 -0.0020 4.241
10/15/2025 4.250 100.0000 100.0100 -0.0100 4.189
10/31/2025 0.250 97.2100 97.2200 -0.0040 4.196
10/31/2025 3.000 99.0900 99.1000 unch. 4.169
10/31/2025 5.000 100.1420 100.1520 -0.0020 4.180
11/15/2025 2.250 98.2360 98.2460 -0.0080 4.206
11/15/2025 4.500 100.0500 100.0600 -0.0040 4.193
11/30/2025 0.375 97.1360 97.1460 0.0020 4.178
11/30/2025 2.875 99.0260 99.0360 -0.0080 4.192
11/30/2025 4.875 100.1360 100.1460 -0.0040 4.176
12/15/2025 4.000 99.2740 99.2840 -0.0080 4.147
12/31/2025 0.375 97.0500 97.0600 -0.0020 4.133
12/31/2025 2.625 98.2640 98.2740 -0.0060 4.145
12/31/2025 4.250 100.0160 100.0260 unch. 4.128
1/15/2026 3.875 99.2500 99.2600 -0.0020 4.107
1/31/2026 0.375 96.2700 96.2800 -0.0020 4.138
1/31/2026 2.625 98.2300 98.2400 -0.0040 4.127
1/31/2026 4.250 100.0160 100.0260 -0.0140 4.141
2/15/2026 1.625 97.2440 97.2540 -0.0100 4.156
2/15/2026 4.000 99.2720 99.2820 -0.0140 4.131
2/15/2026 6.000 101.2120 101.2220 -0.0100 4.047
2/28/2026 0.500 96.2140 96.2240 -0.0100 4.142
2/28/2026 2.500 98.1540 98.1640 -0.0080 4.138
2/28/2026 4.625 100.1300 100.1400 -0.0100 4.139
3/15/2026 4.625 100.1440 100.1540 -0.0160 4.111
3/31/2026 0.750 96.2120 96.2220 -0.0120 4.102
3/31/2026 2.250 98.0520 98.0620 -0.0040 4.080
3/31/2026 4.500 100.1100 100.1200 -0.0200 4.119
4/15/2026 3.750 99.2040 99.2140 -0.0100 4.068
4/30/2026 0.750 96.1360 96.1460 -0.0080 4.074
4/30/2026 2.375 98.0520 98.0620 -0.0080 4.068
4/30/2026 4.875 100.2560 100.2660 -0.0140 4.086
5/15/2026 1.625 97.0760 97.0860 -0.0240 4.094
5/15/2026 3.625 99.1500 99.1600 -0.0120 4.075
5/31/2026 0.750 96.0520 96.0620 -0.0100 4.073
5/31/2026 2.125 97.2260 97.2360 -0.0140 4.096
5/31/2026 4.875 100.2740 100.2840 -0.0160 4.092
6/15/2026 4.125 100.0100 100.0200 -0.0200 4.068
6/30/2026 0.875 96.0200 96.0300 -0.0140 4.066
6/30/2026 1.875 97.0840 97.0940 -0.0220 4.082
6/30/2026 4.625 100.2020 100.2120 -0.0200 4.078
7/15/2026 4.500 100.1600 100.1700 -0.0240 4.075
7/31/2026 0.625 95.1520 95.1620 -0.0220 4.069
7/31/2026 1.875 97.0340 97.0440 -0.0320 4.066
7/31/2026 4.375 100.1140 100.1240 -0.0260 4.072
8/15/2026 1.500 96.1640 96.1740 -0.0300 4.070
8/15/2026 4.375 100.1220 100.1320 -0.0240 4.064
8/15/2026 6.750 103.2200 103.2300 -0.0320 3.979
8/31/2026 0.750 95.1300 95.1400 -0.0220 4.061
8/31/2026 1.375 96.0860 96.0960 -0.0280 4.057
8/31/2026 3.750 99.1720 99.1820 -0.0240 4.060
9/15/2026 4.625 100.2540 100.2640 -0.0300 4.039
9/30/2026 0.875 95.1100 95.1200 -0.0260 4.050
9/30/2026 1.625 96.1420 96.1520 -0.0240 4.044
9/30/2026 3.500 99.0500 99.0600 -0.0300 4.057
10/15/2026 4.625 100.2620 100.2720 -0.0380 4.054
10/31/2026 1.125 95.1560 95.1660 -0.0260 4.043
10/31/2026 1.625 96.0840 96.0940 -0.0280 4.038
10/31/2026 4.125 100.0240 100.0340 -0.0320 4.052
11/15/2026 2.000 96.2420 96.2520 -0.0300 4.041
11/15/2026 4.625 100.2820 100.2920 -0.7200 4.041
11/15/2026 6.500 104.0760 104.0860 -0.0480 3.785
11/30/2026 1.250 95.1520 95.1620 -0.0340 4.035
11/30/2026 1.625 96.0300 96.0400 -0.0360 4.027
11/30/2026 4.250 100.0940 100.1040 -0.0380 4.043
12/15/2026 4.375 100.1620 100.1720 -0.0420 4.045
12/31/2026 1.250 95.0800 95.0900 -0.0420 4.041
12/31/2026 1.750 96.0320 96.0420 -0.0420 4.037
12/31/2026 4.250 100.1020 100.1120 -0.0420 4.039
1/15/2027 4.000 99.2860 99.2960 -0.7280 4.038
1/31/2027 1.500 95.1540 95.1640 -0.0420 4.034
1/31/2027 4.125 100.0370 100.0470 -0.0480 4.036
2/15/2027 2.250 96.2360 96.2460 -0.0500 4.035
2/15/2027 4.125 100.0460 100.0560 -0.0460 4.024
2/15/2027 6.625 104.3060 104.3160 -0.7440 3.865
2/28/2027 1.125 94.2000 94.2100 -0.0520 4.027
2/28/2027 1.875 96.0000 96.0100 -0.0500 4.030
2/28/2027 4.125 100.0460 100.0560 -0.0540 4.026
3/15/2027 4.250 100.1240 100.1340 -0.0520 4.025
3/31/2027 0.625 93.1440 93.1540 -0.0500 4.021
3/31/2027 2.500 97.0200 97.0300 -0.0520 4.015
4/15/2027 4.500 100.2860 100.2960 -0.7360 4.024
4/30/2027 0.500 92.3020 92.3120 -0.7320 4.022
4/30/2027 2.750 97.1400 97.1500 -0.0540 4.018
5/15/2027 2.375 96.1900 96.2000 -0.0600 4.035
5/15/2027 4.500 100.2940 100.3040 -0.7380 4.029
5/31/2027 0.500 92.2200 92.2300 -0.0520 4.015
5/31/2027 2.625 97.0160 97.0260 -0.0640 4.031
6/15/2027 4.625 101.0860 101.0960 -0.0600 4.004
6/30/2027 0.500 92.1420 92.1520 -0.0540 4.003
6/30/2027 3.250 98.1160 98.1260 -0.0560 3.994
7/15/2027 4.375 100.2400 100.2500 -0.0640 4.015
7/31/2027 0.375 91.2820 91.2920 -0.7340 4.009
7/31/2027 2.750 97.0500 97.0600 -0.0560 4.013
8/15/2027 2.250 95.3100 96.0000 -0.7440 4.018
8/15/2027 3.750 99.1200 99.1300 -0.0620 4.011
8/15/2027 6.375 105.1040 105.1140 -0.0700 4.004
8/31/2027 0.500 91.2860 91.2960 -0.7380 4.016
8/31/2027 3.125 97.2920 97.3020 -0.7420 4.019
9/15/2027 3.375 98.1540 98.1640 -0.0660 4.011
9/30/2027 0.375 91.1140 91.1240 -0.0580 4.006
9/30/2027 4.125 100.0840 100.0940 -0.0680 4.000
10/15/2027 3.875 99.2020 99.2120 -0.0640 4.014
10/31/2027 0.500 91.1220 91.1320 -0.0620 4.011
10/31/2027 4.125 100.0760 100.0860 -0.0700 4.012
11/15/2027 2.250 95.1900 95.2000 -0.0700 4.012
11/15/2027 4.125 100.0760 100.0860 -0.0700 4.013
11/15/2027 6.125 105.0820 105.0920 -0.0740 3.992
11/30/2027 0.625 91.1360 91.1460 -0.0660 4.012
11/30/2027 3.875 99.1960 99.2060 -0.0740 4.013
12/15/2027 4.000 99.3020 99.3120 -0.7520 4.007
12/31/2027 0.625 91.0500 91.0600 -0.0700 4.021
12/31/2027 3.875 99.2020 99.2120 -0.0680 4.003
1/15/2028 4.250 100.1850 100.1950 -0.0770 4.015
1/31/2028 0.750 91.0760 91.0860 -0.0800 4.017
1/31/2028 3.500 98.1860 98.1960 -0.0780 4.016
2/15/2028 2.750 96.1740 96.1840 -0.0800 4.013
2/15/2028 4.250 100.2000 100.2100 -0.0760 4.006
2/29/2028 1.125 92.0140 92.0240 -0.0760 4.016
2/29/2028 4.000 99.2960 99.3060 -0.7600 4.013
3/15/2028 3.875 99.1920 99.2020 -0.0790 4.007
3/31/2028 1.250 92.0600 92.0740 -0.0720 4.009
3/31/2028 3.625 98.2760 98.2920 -0.7600 4.011
4/30/2028 1.250 91.3020 91.3160 -0.7520 4.024
4/30/2028 3.500 98.1400 98.1540 -0.0820 4.024
5/15/2028 2.875 96.1800 96.1940 -0.0840 4.034
5/31/2028 1.250 91.2340 91.2500 -0.0720 4.026
5/31/2028 3.625 98.2420 98.2560 -0.7620 4.027
6/30/2028 1.250 91.1700 91.1840 -0.0720 4.026
6/30/2028 4.000 99.2840 99.3000 -0.7660 4.019
7/31/2028 1.000 90.1720 90.1860 -0.0820 4.029
7/31/2028 4.125 100.0840 100.1000 -0.0900 4.023
8/15/2028 2.875 96.0960 96.1120 -0.0880 4.035
8/15/2028 5.500 104.2460 104.2620 -0.7760 3.967
8/31/2028 1.125 90.2220 90.2360 -0.0800 4.041
8/31/2028 4.375 101.0020 101.0160 -0.0940 4.042
9/30/2028 1.250 90.2760 90.2920 -0.7680 4.048
9/30/2028 4.625 101.2760 101.2920 -0.7740 4.035
10/31/2028 1.375 91.0200 91.0340 -0.0920 4.054
10/31/2028 4.875 102.2260 102.2420 -0.7760 4.043
11/15/2028 3.125 96.2740 96.2900 -0.7760 4.046
11/15/2028 5.250 103.2840 103.3000 -0.7900 4.074
11/30/2028 1.500 91.0960 91.1120 -0.0880 4.050
11/30/2028 4.375 101.0120 101.0260 -0.1020 4.053
12/31/2028 1.375 90.2060 90.2220 -0.0940 4.063
12/31/2028 3.750 98.2820 98.2960 -0.7800 4.058
1/31/2029 1.750 91.2460 91.2620 -0.7800 4.064
1/31/2029 4.000 99.2420 99.2560 -0.7780 4.054
2/15/2029 2.625 94.2660 94.2820 -0.7780 4.058
2/15/2029 5.250 104.1740 104.1900 -0.1060 3.964
2/28/2029 1.875 92.0220 92.0360 -0.1040 4.064
2/28/2029 4.250 100.2020 100.2160 -0.1020 4.061
3/31/2029 2.375 93.2340 93.2500 -0.7800 4.069
3/31/2029 4.125 100.0540 100.0700 -0.0980 4.065
4/30/2029 2.875 95.1540 95.1700 -0.1060 4.069
4/30/2029 4.625 102.0120 102.0260 -0.1080 4.066
5/15/2029 2.375 93.1840 93.2000 -0.1000 4.063
5/31/2029 2.750 94.2820 94.2960 -0.7920 4.080
5/31/2029 4.500 101.1860 101.2020 -0.1180 4.070
6/30/2029 3.250 96.2340 96.2500 -0.7880 4.078
6/30/2029 4.250 100.2000 100.2140 -0.1120 4.076
7/31/2029 2.625 94.0640 94.0800 -0.1100 4.079
7/31/2029 4.000 99.2140 99.2300 -0.7880 4.070
8/15/2029 1.625 90.0940 90.1100 -0.1020 4.045
8/15/2029 6.125 108.0360 108.0520 -0.1180 4.076
8/31/2029 3.125 96.0320 96.0460 -0.1100 4.083
8/31/2029 3.625 98.0460 98.0620 -0.1100 4.074
9/30/2029 3.500 97.1800 97.1940 -0.1140 4.085
9/30/2029 3.875 99.0260 99.0420 -0.1080 4.087
10/31/2029 4.000 99.1920 99.2060 -0.1080 4.084
10/31/2029 4.125 100.0360 100.0520 -0.1160 4.085
11/15/2029 1.750 90.0940 90.1100 -0.1080 4.053
11/30/2029 3.875 99.0140 99.0300 -0.1160 4.088
11/30/2029 4.125 100.0500 100.0640 -0.1100 4.076
12/31/2029 3.875 99.0000 99.0140 -0.1160 4.096
12/31/2029 4.375 101.0600 101.0740 -0.1140 4.086
1/31/2030 3.500 97.1120 97.1260 -0.1140 4.096
1/31/2030 4.250 100.2020 100.2160 -0.8020 4.093
2/15/2030 1.500 88.1700 88.1840 -0.1140 4.099
2/28/2030 4.000 99.1810 99.1950 -0.1240 4.087
3/31/2030 3.625 97.2460 97.2620 -0.8060 4.110
4/30/2030 3.500 97.0520 97.0660 -0.1220 4.111
5/15/2030 0.625 83.2860 83.3020 -0.7980 4.122
5/15/2030 6.250 109.2440 109.2600 -0.8080 4.112
5/31/2030 3.750 98.0760 98.0920 -0.1300 4.119
6/30/2030 3.750 98.0620 98.0760 -0.1300 4.124
7/31/2030 4.000 99.1100 99.1240 -0.1320 4.127
8/15/2030 0.625 83.0520 83.0660 -0.1040 4.128
8/31/2030 4.125 99.2900 99.3040 -0.8060 4.134
9/30/2030 4.625 102.1120 102.1260 -0.1300 4.134
10/31/2030 4.875 103.1820 103.1960 -0.8240 4.144
11/15/2030 0.875 83.2120 83.2260 -0.8040 4.143
11/30/2030 4.375 101.0240 101.0400 -0.1360 4.150
12/31/2030 3.750 97.2960 97.3120 -0.8060 4.147
1/31/2031 4.000 99.0440 99.0600 -0.1300 4.157
2/15/2031 1.125 84.1220 84.1360 -0.1320 4.127
2/15/2031 5.375 106.0700 106.0840 -0.1540 4.164
2/28/2031 4.250 100.1300 100.1440 -0.1360 4.163
3/31/2031 4.125 99.2340 99.2500 -0.8180 4.166
4/30/2031 4.625 102.1240 102.1400 -0.1380 4.168
5/15/2031 1.625 86.0940 86.1100 -0.1280 4.168
5/31/2031 4.625 102.1140 102.1300 -0.1500 4.178
6/30/2031 4.250 100.1060 100.1220 -0.1480 4.179
7/31/2031 4.125 99.1940 99.2100 -0.8380 4.186
8/15/2031 1.250 83.2000 83.2140 -0.8120 4.187
8/31/2031 3.750 97.1560 97.1720 -0.1500 4.190
9/30/2031 3.625 96.2420 96.2560 -0.8300 4.190
10/31/2031 4.125 99.1800 99.1940 -0.8300 4.193
11/15/2031 1.375 83.2160 83.2320 -0.8200 4.209
11/30/2031 4.125 99.1720 99.1860 -0.8320 4.196
12/31/2031 4.500 101.2270 101.2430 -0.8480 4.197
1/31/2032 4.375 100.3070 101.0030 -0.8430 4.203
2/15/2032 1.875 86.0140 86.0300 -0.1500 4.220
2/29/2032 4.125 99.1440 99.1600 -0.1660 4.208
5/15/2032 2.875 91.2240 91.2440 -0.8380 4.222
8/15/2032 2.750 90.1940 90.2140 -0.8420 4.232
11/15/2032 4.125 99.0920 99.1120 -0.1740 4.225
2/15/2033 3.500 94.2920 94.3120 -0.8600 4.255
5/15/2033 3.375 93.2720 93.2920 -0.8600 4.267
8/15/2033 3.875 97.0400 97.0600 -0.1860 4.277
11/15/2033 4.500 101.1540 101.1740 -0.8680 4.283
2/15/2034 4.000 97.2320 97.2520 -0.8700 4.301
5/15/2034 4.375 100.1400 100.1600 -0.8760 4.308
8/15/2034 3.875 96.1700 96.1900 -0.8820 4.319
11/15/2034 4.250 99.1160 99.1360 -0.1970 4.322
2/15/2035 4.625 102.1030 102.1230 -0.2110 4.325
2/15/2036 4.500 101.3000 102.0000 -0.9200 4.268
2/15/2037 4.750 103.2660 103.2860 -0.9180 4.327
5/15/2037 5.000 105.3120 106.0120 -0.9220 4.354
2/15/2038 4.375 99.1860 99.2060 -0.9340 4.411
5/15/2038 4.500 100.2640 100.2840 -0.9420 4.409
2/15/2039 3.500 90.0220 90.0420 -0.2600 4.460
5/15/2039 4.250 97.1160 97.1360 -0.9400 4.497
8/15/2039 4.500 99.2760 99.2960 -0.9560 4.506
11/15/2039 4.375 98.0960 98.1160 -0.9480 4.528
2/15/2040 4.625 100.2800 100.3000 -0.9700 4.537
5/15/2040 1.125 62.1260 62.1460 -0.9000 4.593
5/15/2040 4.375 98.0300 98.0500 -0.2800 4.544
8/15/2040 1.125 61.2560 61.2760 -0.9000 4.612
8/15/2040 3.875 92.1220 92.1420 -0.9540 4.563
11/15/2040 1.375 64.0360 64.0560 -0.2360 4.616
11/15/2040 4.250 96.1040 96.1240 -0.9620 4.575
2/15/2041 1.875 69.0860 69.1060 -0.9300 4.619
2/15/2041 4.750 101.2900 101.3100 -0.9660 4.574
5/15/2041 2.250 73.0540 73.0740 -0.2400 4.621
5/15/2041 4.375 97.1600 97.1800 -0.9700 4.590
8/15/2041 1.750 66.3040 67.0040 -0.9100 4.647
8/15/2041 3.750 90.0420 90.0620 -0.2720 4.608
11/15/2041 3.125 82.1960 82.2160 -0.9440 4.629
11/30/2041 2.000 69.1140 69.1340 -0.9160 4.662
2/15/2042 2.375 73.1120 73.1320 -0.9300 4.667
2/15/2042 3.125 82.1020 82.1220 -0.9380 4.641
5/15/2042 3.000 80.1500 80.1700 -0.9420 4.662
5/15/2042 3.250 83.1620 83.1820 -0.9480 4.651
8/15/2042 2.750 77.0440 77.0640 -0.2600 4.680
8/15/2042 3.375 84.2420 84.2620 -0.9440 4.658
11/15/2042 2.750 76.2840 76.3040 -0.9280 4.684
11/15/2042 4.000 92.0900 92.1100 -0.9500 4.640
2/15/2043 3.125 81.0360 81.0560 -0.2640 4.690
2/15/2043 3.875 90.1640 90.1840 -0.9680 4.656
5/15/2043 2.875 77.2600 77.2800 -0.9440 4.701
5/15/2043 3.875 90.0900 90.1100 -0.9600 4.670
8/15/2043 3.625 86.2800 86.3000 -0.9560 4.693
8/15/2043 4.375 96.1500 96.1700 -0.9620 4.657
11/15/2043 3.750 88.0840 88.1040 -0.9420 4.696
11/15/2043 4.750 101.0320 101.0520 -0.2820 4.655
2/15/2044 3.625 86.1560 86.1760 -0.9540 4.707
2/15/2044 4.500 97.2660 97.2860 -0.9460 4.668
5/15/2044 3.375 83.0500 83.0700 -0.2560 4.715
5/15/2044 4.625 99.0960 99.1160 -0.9500 4.675
8/15/2044 3.125 79.2320 79.2520 -0.9320 4.728
8/15/2044 4.125 92.2360 92.2560 -0.9480 4.694
11/15/2044 3.000 77.2840 77.3040 -0.9320 4.736
11/15/2044 4.625 99.0340 99.0540 -0.9770 4.690
2/15/2045 2.500 71.0900 71.1100 -0.9140 4.740
2/15/2045 4.750 100.2620 100.2820 -0.9780 4.681
5/15/2045 3.000 77.1800 77.2000 -0.9240 4.736
8/15/2045 2.875 75.2300 75.2500 -0.9260 4.740
11/15/2045 3.000 77.0400 77.0600 -0.2520 4.745
2/15/2046 2.500 70.0700 70.0900 -0.2400 4.760
5/15/2046 2.500 69.3140 70.0140 -0.9100 4.763
8/15/2046 2.250 66.1300 66.1500 -0.9100 4.767
11/15/2046 2.875 74.1940 74.2140 -0.9420 4.763
2/15/2047 3.000 76.0260 76.0460 -0.2600 4.767
5/15/2047 3.000 75.2820 75.3020 -0.9440 4.771
8/15/2047 2.750 72.0700 72.0900 -0.9360 4.779
11/15/2047 2.750 72.0100 72.0300 -0.2540 4.781
2/15/2048 3.000 75.1020 75.1220 -0.9400 4.780
5/15/2048 3.125 76.2940 76.3140 -0.9260 4.779
8/15/2048 3.000 74.3120 75.0120 -0.9400 4.784
11/15/2048 3.375 80.0620 80.0820 -0.9480 4.777
2/15/2049 3.000 74.2200 74.2400 -0.9440 4.785
5/15/2049 2.875 72.2540 72.2740 -0.9400 4.782
8/15/2049 2.250 63.2040 63.2240 -0.9160 4.788
11/15/2049 2.375 65.0840 65.1040 -0.9260 4.786
2/15/2050 2.000 59.2260 59.2460 -0.8960 4.781
5/15/2050 1.250 48.2840 48.3040 -0.8760 4.750
8/15/2050 1.375 50.0700 50.0900 -0.2060 4.774
11/15/2050 1.625 53.2120 53.2320 -0.8820 4.773
2/15/2051 1.875 57.0560 57.0760 -0.2240 4.767
5/15/2051 2.375 64.1640 64.1840 -0.9220 4.757
8/15/2051 2.000 58.2300 58.2500 -0.8940 4.759
11/15/2051 1.875 56.2100 56.2300 -0.9060 4.758
2/15/2052 2.250 62.0640 62.0840 -0.2400 4.749
5/15/2052 2.875 71.2020 71.2220 -0.9440 4.739
8/15/2052 3.000 73.1520 73.1720 -0.9520 4.734
11/15/2052 4.000 89.0200 89.0400 -0.9800 4.707
2/15/2053 3.625 83.0460 83.0660 -0.9700 4.713
5/15/2053 3.625 83.0520 83.0720 -0.9600 4.706
8/15/2053 4.125 91.0060 91.0260 -0.9940 4.696
11/15/2053 4.750 101.0020 101.0220 -1.0140 4.681
2/15/2054 4.250 93.0300 93.0500 -0.9920 4.684
5/15/2054 4.625 99.0440 99.0640 -1.0060 4.675
8/15/2054 4.250 93.0860 93.1060 -0.9960 4.669
11/15/2054 4.500 97.1130 97.1330 -1.0030 4.661
2/15/2055 4.625 99.1560 99.1760 -1.0080 4.652
友情链接

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562