首页 > 债券市场 > 美国 > 正文
2025年10月17日美国国债价格及收益率

时间:2025-10-17 09:11:05 阅读: 来源:www.qqjjsj.com

2025年10月17日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
10/31/2025 0.250 99.2640 99.2740 0.0020 3.984
10/31/2025 3.000 99.2960 99.3060 0.0000 4.010
10/31/2025 5.000 100.0100 100.0200 0.0000 3.304
11/15/2025 2.250 99.2720 99.2820 0.0020 3.735
11/15/2025 4.500 99.3160 100.0060 unch. 4.159
11/30/2025 0.375 99.1660 99.1760 0.0020 4.123
11/30/2025 2.875 99.2660 99.2760 0.0020 3.972
11/30/2025 4.875 100.0240 100.0340 unch. 3.918
12/15/2025 4.000 100.0000 100.0100 unch. 3.778
12/31/2025 0.375 99.0800 99.0900 0.0040 3.948
12/31/2025 2.625 99.2300 99.2400 0.0040 3.853
12/31/2025 4.250 100.0160 100.0260 unch. 3.799
1/15/2026 3.875 99.3100 100.0000 unch. 3.856
1/31/2026 0.375 98.3120 99.0020 0.0100 3.870
1/31/2026 2.625 99.1940 99.2040 0.0020 3.881
1/31/2026 4.250 100.0220 100.0320 unch. 3.874
2/15/2026 1.625 99.0840 99.0940 0.0020 3.792
2/15/2026 4.000 100.0000 100.0100 -0.0060 3.890
2/15/2026 6.000 100.2020 100.2120 unch. 3.927
2/28/2026 0.500 98.2420 98.2520 0.0060 3.824
2/28/2026 2.500 99.1620 99.1720 0.0020 3.759
2/28/2026 4.625 100.0760 100.0860 -0.0060 3.862
3/15/2026 4.625 100.1020 100.1120 0.0020 3.749
3/31/2026 0.750 98.1960 98.2060 0.0040 3.785
3/31/2026 2.250 99.1020 99.1120 0.0060 3.704
3/31/2026 4.500 100.0920 100.1020 0.0020 3.777
4/15/2026 3.750 99.3140 100.0040 0.0020 3.717
4/30/2026 0.750 98.1200 98.1300 -0.0020 3.770
4/30/2026 2.375 99.0920 99.1020 0.0060 3.661
4/30/2026 4.875 100.1840 100.1940 0.0020 3.718
5/15/2026 1.625 98.2520 98.2620 0.0060 3.702
5/15/2026 3.625 99.3020 99.3120 0.0060 3.662
5/31/2026 0.750 98.0560 98.0660 0.0060 3.693
5/31/2026 2.125 98.3160 99.0060 0.0040 3.730
5/31/2026 4.875 100.2120 100.2220 0.0020 3.724
6/15/2026 4.125 100.0900 100.1000 0.0060 3.636
6/30/2026 0.875 98.0120 98.0220 0.0080 3.676
6/30/2026 1.875 98.2320 98.2420 0.0080 3.676
6/30/2026 4.625 100.1960 100.2060 0.0040 3.676
7/15/2026 4.500 100.1860 100.1960 0.0040 3.645
7/31/2026 0.625 97.2060 97.2160 0.0100 3.638
7/31/2026 1.875 98.2040 98.2140 0.0100 3.597
7/31/2026 4.375 100.1720 100.1820 0.0080 3.628
8/15/2026 1.500 98.0760 98.0860 0.0020 3.632
8/15/2026 4.375 100.1840 100.1940 0.0080 3.617
8/15/2026 6.750 102.1500 102.1600 0.0060 3.652
8/31/2026 0.750 97.1760 97.1860 0.0120 3.592
8/31/2026 1.375 98.0220 98.0320 0.0100 3.609
8/31/2026 3.750 100.0300 100.0400 0.0100 3.599
9/15/2026 4.625 100.2860 100.2960 0.0100 3.576
9/30/2026 0.875 97.1440 97.1540 0.0120 3.582
9/30/2026 1.625 98.0520 98.0620 0.0160 3.567
9/30/2026 3.500 99.2860 99.2960 0.0100 3.574
10/15/2026 4.625 100.3160 101.0060 0.0100 3.568
10/31/2026 1.125 97.1560 97.1660 0.0160 3.576
10/31/2026 1.625 98.0000 98.0100 0.6960 3.573
10/31/2026 4.125 100.1660 100.1760 0.0140 3.575
11/15/2026 2.000 98.1060 98.1160 0.0140 3.555
11/15/2026 4.625 101.0260 101.0360 0.0120 3.558
11/15/2026 6.500 103.0940 103.1040 0.0120 3.330
11/30/2026 1.250 97.1540 97.1640 0.0180 3.531
11/30/2026 1.625 97.2820 97.2920 0.0160 3.539
11/30/2026 4.250 100.2340 100.2440 0.0140 3.544
12/15/2026 4.375 100.2920 100.3020 0.0180 3.533
12/31/2026 1.250 97.1020 97.1120 0.0280 3.515
12/31/2026 1.750 97.2840 97.2940 0.0180 3.527
12/31/2026 4.250 100.2600 100.2700 0.0180 3.524
1/15/2027 4.000 100.1800 100.1900 0.0180 3.505
1/31/2027 1.500 97.1440 97.1540 0.0200 3.513
1/31/2027 4.125 100.2340 100.2440 0.0200 3.508
2/15/2027 2.250 98.1200 98.1300 0.0300 3.486
2/15/2027 4.125 100.2460 100.2560 0.0200 3.497
2/15/2027 6.625 104.0620 104.0720 0.0180 3.342
2/28/2027 1.125 96.2740 96.2840 0.0340 3.468
2/28/2027 1.875 97.2640 97.2740 0.0300 3.487
2/28/2027 4.125 100.2640 100.2740 0.0320 3.475
3/15/2027 4.250 101.0060 101.0160 0.7040 3.476
3/31/2027 0.625 95.3140 96.0040 0.0300 3.460
3/31/2027 2.500 98.1940 98.2040 0.0240 3.467
3/31/2027 3.875 100.1700 100.1800 0.0260 3.474
4/15/2027 4.500 101.1460 101.1560 0.0240 3.467
4/30/2027 0.500 95.1860 95.1960 0.0300 3.450
4/30/2027 2.750 98.2940 98.3040 0.0340 3.454
4/30/2027 3.750 100.1320 100.1420 0.0360 3.449
5/15/2027 2.375 98.1040 98.1140 0.0420 3.451
5/15/2027 4.500 101.1700 101.1800 0.0280 3.473
5/31/2027 0.500 95.1120 95.1220 0.0320 3.455
5/31/2027 2.625 98.2100 98.2200 0.0300 3.464
5/31/2027 3.875 100.1960 100.2060 0.0320 3.458
6/15/2027 4.625 101.2720 101.2820 0.0360 3.446
6/30/2027 0.500 95.0440 95.0540 0.0380 3.442
6/30/2027 3.250 99.2060 99.2160 0.0340 3.443
6/30/2027 3.750 100.1460 100.1560 0.0310 3.448
7/15/2027 4.375 101.1660 101.1760 0.0340 3.446
7/31/2027 0.375 94.2220 94.2320 0.0400 3.441
7/31/2027 2.750 98.2460 98.2560 0.0400 3.443
7/31/2027 3.875 100.2300 100.2400 0.0390 3.437
8/15/2027 2.250 97.2820 97.2920 0.0420 3.435
8/15/2027 3.750 100.1640 100.1740 0.0420 3.437
8/15/2027 6.375 105.0360 105.0460 0.0320 3.443
8/31/2027 0.500 94.2220 94.2320 0.0420 3.435
8/31/2027 3.125 99.1320 99.1420 0.0420 3.432
8/31/2027 3.625 100.1010 100.1110 0.0410 3.430
9/15/2027 3.375 99.2840 99.2940 0.0440 3.416
9/30/2027 0.375 94.0860 94.0960 0.0460 3.414
9/30/2027 3.500 100.0370 100.0470 0.7250 3.418
9/30/2027 4.125 101.0920 101.1020 0.0460 3.420
10/15/2027 3.875 100.2700 100.2800 0.0460 3.417
10/31/2027 0.500 94.0860 94.0960 0.0500 3.417
10/31/2027 4.125 101.1140 101.1240 0.0500 3.412
11/15/2027 2.250 97.2020 97.2120 0.0420 3.423
11/15/2027 4.125 101.1220 101.1320 0.0520 3.413
11/15/2027 6.125 105.1040 105.1140 0.0480 3.430
11/30/2027 0.625 94.1040 94.1140 0.0520 3.405
11/30/2027 3.875 100.2920 100.3020 0.0520 3.408
12/15/2027 4.000 101.0620 101.0720 0.0520 3.405
12/31/2027 0.625 94.0320 94.0420 0.7320 3.411
12/31/2027 3.875 100.3000 100.3100 0.0560 3.413
1/15/2028 4.250 101.2340 101.2440 0.0540 3.424
1/31/2028 0.750 94.0440 94.0540 0.7380 3.420
1/31/2028 3.500 100.0460 100.0560 0.7360 3.416
2/15/2028 2.750 98.1500 98.1600 0.0560 3.424
2/15/2028 4.250 101.2600 101.2700 0.0580 3.418
2/29/2028 1.125 94.2560 94.2660 0.0600 3.411
2/29/2028 4.000 101.0940 101.1040 0.0580 3.410
3/15/2028 3.875 101.0140 101.0240 0.7380 3.405
3/31/2028 1.250 94.2920 94.3020 0.0600 3.415
3/31/2028 3.625 100.1500 100.1600 0.0600 3.410
4/15/2028 3.750 100.2400 100.2500 0.0600 3.421
4/30/2028 1.250 94.2360 94.2460 0.0640 3.417
4/30/2028 3.500 100.0540 100.0640 0.7420 3.415
5/15/2028 2.875 98.2040 98.2140 0.0620 3.417
5/15/2028 3.750 100.2520 100.2620 0.0620 3.414
5/31/2028 1.250 94.1760 94.1860 0.0620 3.428
5/31/2028 3.625 100.1540 100.1640 0.0620 3.416
6/15/2028 3.875 101.0400 101.0500 0.7460 3.415
6/30/2028 1.250 94.1240 94.1340 0.0640 3.427
6/30/2028 4.000 101.1500 101.1600 0.0660 3.413
7/15/2028 3.875 101.0420 101.0520 0.7480 3.425
7/31/2028 1.000 93.1800 93.1900 0.0680 3.429
7/31/2028 4.125 101.2640 101.2740 0.0680 3.419
8/15/2028 2.875 98.1600 98.1700 0.0700 3.423
8/15/2028 3.625 100.1670 100.1770 0.0670 3.415
8/15/2028 5.500 105.1940 105.2040 0.0700 3.390
8/31/2028 1.125 93.2340 93.2440 0.0700 3.424
8/31/2028 4.375 102.1720 102.1820 0.0700 3.426
9/15/2028 3.375 99.2670 99.2770 0.0710 3.421
9/30/2028 1.250 93.2860 93.2960 0.0700 3.429
9/30/2028 4.625 103.1040 103.1140 0.0740 3.419
10/15/2028 3.500 100.0570 100.0670 0.7530 3.424
10/31/2028 1.375 94.0200 94.0340 0.7540 3.433
10/31/2028 4.875 104.0320 104.0460 0.7580 3.425
11/15/2028 3.125 99.0160 99.0320 0.7540 3.434
11/15/2028 5.250 105.0440 105.0600 0.7480 3.458
11/30/2028 1.500 94.0800 94.0940 0.0700 3.443
11/30/2028 4.375 102.2240 102.2400 0.0780 3.437
12/31/2028 1.375 93.2360 93.2520 0.0740 3.438
12/31/2028 3.750 100.2860 100.3020 0.0800 3.435
1/31/2029 1.750 94.2300 94.2440 0.0780 3.447
1/31/2029 4.000 101.2140 101.2300 0.0840 3.441
2/15/2029 2.625 97.1300 97.1440 0.0880 3.440
2/15/2029 5.250 105.2520 105.2660 0.0820 3.380
2/28/2029 1.875 94.3120 95.0060 0.0820 3.451
2/28/2029 4.250 102.1520 102.1660 0.0820 3.449
3/31/2029 2.375 96.1440 96.1600 0.0800 3.459
3/31/2029 4.125 102.0420 102.0560 0.7660 3.450
4/30/2029 2.875 98.0000 98.0140 0.7660 3.466
4/30/2029 4.625 103.2540 103.2700 0.0880 3.461
5/15/2029 2.375 96.0960 96.1120 0.0820 3.467
5/31/2029 2.750 97.1660 97.1820 0.0860 3.469
5/31/2029 4.500 103.1360 103.1520 0.0860 3.469
6/30/2029 3.250 99.0500 99.0640 0.7680 3.480
6/30/2029 4.250 102.2060 102.2220 0.0960 3.467
7/31/2029 2.625 96.3040 97.0000 0.0900 3.476
7/31/2029 4.000 101.2520 101.2660 0.0900 3.477
8/15/2029 1.625 93.1600 93.1740 0.0940 3.438
8/15/2029 6.125 109.1060 109.1220 0.0920 3.484
8/31/2029 3.125 98.2060 98.2220 0.0900 3.488
8/31/2029 3.625 100.1460 100.1620 0.0920 3.483
9/30/2029 3.500 100.0000 100.0140 0.7780 3.487
9/30/2029 3.875 101.1160 101.1320 0.0940 3.489
10/31/2029 4.000 101.2660 101.2820 0.0940 3.496
10/31/2029 4.125 102.0920 102.1060 0.7760 3.499
11/15/2029 1.750 93.1660 93.1820 0.0920 3.453
11/30/2029 3.875 101.1200 101.1340 0.0980 3.501
11/30/2029 4.125 102.1020 102.1160 0.1000 3.502
12/31/2029 3.875 101.1200 101.1340 0.0980 3.507
12/31/2029 4.375 103.0960 103.1120 0.0960 3.509
1/31/2030 3.500 99.2900 99.3040 0.1000 3.511
1/31/2030 4.250 102.2720 102.2860 0.1020 3.515
2/15/2030 1.500 91.3160 92.0120 0.0960 3.497
2/28/2030 4.000 101.2920 101.3060 0.1020 3.511
3/31/2030 3.625 100.1200 100.1340 0.1060 3.521
3/31/2030 4.000 101.2920 101.3060 0.1060 3.520
4/30/2030 3.500 99.2660 99.2820 0.1040 3.528
4/30/2030 3.875 101.1360 101.1520 0.1120 3.520
5/15/2030 0.625 87.2440 87.2600 0.1000 3.531
5/15/2030 6.250 111.0960 111.1120 0.7900 3.542
5/31/2030 3.750 100.2740 100.2900 0.1040 3.535
5/31/2030 4.000 101.3100 102.0040 0.1140 3.523
6/30/2030 3.750 100.2740 100.2900 0.1100 3.538
6/30/2030 3.875 101.1300 101.1440 0.1090 3.536
7/31/2030 3.875 101.1340 101.1500 0.1100 3.538
7/31/2030 4.000 101.2960 101.3120 0.1100 3.547
8/15/2030 0.625 87.0240 87.0400 0.7840 3.550
8/31/2030 3.625 100.0960 100.1120 0.7920 3.545
8/31/2030 4.125 102.1600 102.1740 0.1140 3.550
9/30/2030 3.625 100.0970 100.1140 0.7930 3.545
9/30/2030 4.625 104.2420 104.2560 0.1180 3.558
10/31/2030 4.875 105.3060 106.0020 0.1160 3.561
11/15/2030 0.875 87.1920 87.2060 0.1080 3.554
11/30/2030 4.375 103.2200 103.2340 0.1180 3.570
12/31/2030 3.750 100.2460 100.2620 0.1160 3.575
1/31/2031 4.000 101.3040 102.0000 0.1180 3.581
2/15/2031 1.125 88.1040 88.1200 0.7900 3.538
2/15/2031 5.375 108.1660 108.1820 0.1240 3.592
2/28/2031 4.250 103.0500 103.0640 0.8060 3.588
3/31/2031 4.125 102.1700 102.1840 0.1200 3.600
4/30/2031 4.625 105.0100 105.0240 0.8080 3.605
5/15/2031 1.625 90.0020 90.0160 0.7980 3.609
5/31/2031 4.625 105.0120 105.0260 0.8080 3.616
6/30/2031 4.250 103.0460 103.0620 0.8060 3.624
7/31/2031 4.125 102.1540 102.1700 0.1240 3.635
8/15/2031 1.250 87.1540 87.1700 0.1220 3.643
8/31/2031 3.750 100.1620 100.1760 0.1280 3.644
9/30/2031 3.625 99.2600 99.2740 0.1280 3.651
10/31/2031 4.125 102.1500 102.1640 0.1340 3.657
11/15/2031 1.375 87.1800 87.1940 0.1180 3.667
11/30/2031 4.125 102.1420 102.1560 0.1400 3.666
12/31/2031 4.500 104.1600 104.1740 0.1380 3.673
1/31/2032 4.375 103.2560 103.2720 0.1400 3.682
2/15/2032 1.875 89.2500 89.2640 0.1260 3.692
2/29/2032 4.125 102.1300 102.1440 0.8180 3.689
3/31/2032 4.125 102.1220 102.1360 0.8200 3.698
4/30/2032 4.000 101.2120 101.2260 0.1420 3.703
5/15/2032 2.875 95.0260 95.0420 0.8100 3.715
5/31/2032 4.125 102.1140 102.1300 0.8220 3.711
6/30/2032 4.000 101.1950 101.2110 0.1430 3.717
7/31/2032 4.000 101.1870 101.2030 0.1440 3.724
8/15/2032 2.750 94.0220 94.0360 0.8180 3.733
8/31/2032 3.875 100.2630 100.2770 0.1460 3.730
9/30/2032 3.875 100.2500 100.2640 0.1460 3.738
11/15/2032 4.125 102.0960 102.1160 0.8300 3.741
2/15/2033 3.500 98.0720 98.0920 0.8280 3.769
5/15/2033 3.375 97.0760 97.0960 0.8260 3.787
8/15/2033 3.875 100.1220 100.1420 0.8380 3.808
11/15/2033 4.500 104.1900 104.2100 0.1640 3.824
2/15/2034 4.000 100.3040 101.0040 0.1540 3.856
5/15/2034 4.375 103.1820 103.2020 0.1620 3.873
8/15/2034 3.875 99.2320 99.2520 0.1660 3.903
11/15/2034 4.250 102.1340 102.1540 0.8440 3.922
2/15/2035 4.625 105.0900 105.1100 0.8580 3.934
5/15/2035 4.250 102.0840 102.1040 0.8530 3.955
8/15/2035 4.250 102.0540 102.0740 0.8580 3.973
2/15/2036 4.500 104.2300 104.2500 0.1760 3.932
2/15/2037 4.750 106.1840 106.2040 0.8740 4.014
5/15/2037 5.000 108.2620 108.2820 0.1920 4.032
2/15/2038 4.375 102.1800 102.2000 0.8760 4.101
5/15/2038 4.500 103.2500 103.2700 0.2100 4.105
2/15/2039 3.500 93.0300 93.0500 0.8860 4.174
5/15/2039 4.250 100.0320 100.0520 0.8960 4.234
8/15/2039 4.500 102.1300 102.1500 0.9000 4.261
11/15/2039 4.375 100.2720 100.2920 0.2280 4.288
2/15/2040 4.625 103.1420 103.1620 0.9120 4.294
5/15/2040 1.125 64.2900 64.3100 0.1700 4.407
5/15/2040 4.375 100.1820 100.2020 0.9020 4.316
8/15/2040 1.125 64.1040 64.1240 0.8520 4.425
8/15/2040 3.875 94.2720 94.2920 0.2160 4.343
11/15/2040 1.375 66.1460 66.1660 0.8320 4.445
11/15/2040 4.250 98.2660 98.2860 0.2200 4.350
2/15/2041 1.875 71.1960 71.2160 0.1760 4.442
2/15/2041 4.750 104.1220 104.1420 0.9220 4.349
5/15/2041 2.250 75.1660 75.1860 0.8540 4.437
5/15/2041 4.375 99.3020 100.0020 0.2280 4.374
8/15/2041 1.750 69.0660 69.0860 0.8640 4.481
8/15/2041 3.750 92.1500 92.1700 0.9000 4.410
11/15/2041 3.125 84.2940 84.3140 0.2120 4.441
11/30/2041 2.000 71.1900 71.2100 0.1760 4.495
2/15/2042 2.375 75.1700 75.1900 0.8700 4.501
2/15/2042 3.125 84.1540 84.1740 0.8840 4.468
5/15/2042 3.000 82.2120 82.2320 0.2000 4.488
5/15/2042 3.250 85.2000 85.2200 0.2000 4.482
8/15/2042 2.750 79.1100 79.1300 0.8660 4.509
8/15/2042 3.375 86.2740 86.2940 0.2120 4.490
11/15/2042 2.750 78.3020 79.0020 0.1960 4.528
11/15/2042 4.000 94.0640 94.0840 0.9080 4.484
2/15/2043 3.125 83.0640 83.0840 0.8800 4.529
2/15/2043 3.875 92.1700 92.1900 0.8940 4.494
5/15/2043 2.875 79.2820 79.3020 0.2020 4.544
5/15/2043 3.875 92.1060 92.1260 0.9000 4.505
8/15/2043 3.625 88.2940 88.3140 0.2100 4.532
8/15/2043 4.375 98.1040 98.1240 0.9020 4.507
11/15/2043 3.750 90.0720 90.0920 0.8920 4.543
11/15/2043 4.750 103.0000 103.0200 0.9100 4.500
2/15/2044 3.625 88.1620 88.1820 0.8960 4.551
2/15/2044 4.500 99.2020 99.2220 0.8920 4.524
5/15/2044 3.375 85.0420 85.0620 0.8720 4.565
5/15/2044 4.625 101.0400 101.0600 0.9080 4.530
8/15/2044 3.125 81.2440 81.2640 0.2040 4.575
8/15/2044 4.125 94.1900 94.2100 0.8940 4.550
11/15/2044 3.000 79.2820 79.3020 0.1860 4.589
11/15/2044 4.625 100.3020 101.0020 0.2300 4.545
2/15/2045 2.500 73.0460 73.0660 0.8620 4.608
2/15/2045 4.750 102.1640 102.1840 0.9120 4.548
5/15/2045 3.000 79.1560 79.1760 0.8700 4.594
5/15/2045 5.000 105.2570 105.2770 0.2370 4.544
8/15/2045 2.875 77.1860 77.2060 0.8720 4.606
8/15/2045 4.875 104.0440 104.0640 0.9140 4.550
11/15/2045 3.000 79.0260 79.0460 0.8860 4.602
2/15/2046 2.500 72.0460 72.0660 0.8700 4.623
5/15/2046 2.500 71.2920 71.3120 0.1920 4.626
8/15/2046 2.250 68.0820 68.1020 0.8660 4.638
11/15/2046 2.875 76.1760 76.1960 0.8800 4.623
2/15/2047 3.000 78.0240 78.0440 0.8840 4.622
5/15/2047 3.000 77.2740 77.2940 0.2040 4.628
8/15/2047 2.750 74.0540 74.0740 0.8780 4.640
11/15/2047 2.750 73.3120 74.0120 0.2000 4.642
2/15/2048 3.000 77.0860 77.1060 0.8860 4.641
5/15/2048 3.125 78.2840 78.3040 0.2120 4.639
8/15/2048 3.000 76.3020 77.0020 0.1980 4.644
11/15/2048 3.375 82.0540 82.0740 0.8900 4.637
2/15/2049 3.000 76.2140 76.2340 0.2040 4.643
5/15/2049 2.875 74.2300 74.2500 0.2100 4.646
8/15/2049 2.250 65.1500 65.1700 0.8660 4.660
11/15/2049 2.375 67.0400 67.0600 0.8760 4.655
2/15/2050 2.000 61.1260 61.1460 0.8660 4.666
5/15/2050 1.250 50.1540 50.1740 0.8500 4.646
8/15/2050 1.375 51.2360 51.2560 0.1640 4.676
11/15/2050 1.625 55.0520 55.0720 0.8580 4.676
2/15/2051 1.875 58.2120 58.2320 0.1860 4.671
5/15/2051 2.375 66.0040 66.0240 0.8720 4.658
8/15/2051 2.000 60.0440 60.0640 0.8640 4.668
11/15/2051 1.875 58.0300 58.0500 0.8680 4.665
2/15/2052 2.250 63.2100 63.2300 0.1900 4.655
5/15/2052 2.875 73.0460 73.0660 0.8840 4.639
8/15/2052 3.000 74.3120 75.0120 0.2180 4.635
11/15/2052 4.000 90.1840 90.2040 0.9280 4.608
2/15/2053 3.625 84.2100 84.2300 0.9160 4.614
5/15/2053 3.625 84.1820 84.2020 0.9060 4.616
8/15/2053 4.125 92.1640 92.1840 0.9300 4.600
11/15/2053 4.750 102.1660 102.1860 0.9520 4.585
2/15/2054 4.250 94.1560 94.1760 0.9460 4.595
5/15/2054 4.625 100.1700 100.1900 0.9640 4.587
8/15/2054 4.250 94.1520 94.1720 0.9500 4.593
11/15/2054 4.500 98.1720 98.1920 0.9620 4.587
2/15/2055 4.625 100.1740 100.1940 0.9600 4.587
5/15/2055 4.750 102.1920 102.2120 0.9680 4.584
8/15/2055 4.750 102.2060 102.2260 0.9640 4.582

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562