| 2025年10月30日美国国债价格及收益率 | |||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 环比% | 国债年收益率% |
| 10/31/2025 | 0.250 | 99.3100 | 100.0000 | 0.0040 | 0.250 |
| 10/31/2025 | 3.000 | 99.3120 | 100.0020 | 0.0000 | 0.123 |
| 10/31/2025 | 5.000 | 99.3140 | 100.0040 | -0.0020 | -0.730 |
| 11/15/2025 | 2.250 | 99.2820 | 99.2920 | 0.0020 | 4.227 |
| 11/15/2025 | 4.500 | 99.3160 | 100.0060 | unch. | 3.915 |
| 11/30/2025 | 0.375 | 99.2120 | 99.2220 | 0.0020 | 4.011 |
| 11/30/2025 | 2.875 | 99.2800 | 99.2900 | unch. | 3.971 |
| 11/30/2025 | 4.875 | 100.0120 | 100.0220 | unch. | 3.995 |
| 12/15/2025 | 4.000 | 100.0000 | 100.0100 | unch. | 3.721 |
| 12/31/2025 | 0.375 | 99.1300 | 99.1400 | 0.0080 | 3.753 |
| 12/31/2025 | 2.625 | 99.2420 | 99.2520 | 0.0020 | 3.876 |
| 12/31/2025 | 4.250 | 100.0160 | 100.0260 | unch. | 3.707 |
| 1/15/2026 | 3.875 | 99.3120 | 100.0020 | unch. | 3.816 |
| 1/31/2026 | 0.375 | 99.0360 | 99.0460 | 0.0020 | 3.791 |
| 1/31/2026 | 2.625 | 99.2120 | 99.2220 | unch. | 3.836 |
| 1/31/2026 | 4.250 | 100.0240 | 100.0340 | 0.0040 | 3.791 |
| 2/15/2026 | 1.625 | 99.1040 | 99.1140 | unch. | 3.835 |
| 2/15/2026 | 4.000 | 100.0040 | 100.0140 | -0.0020 | 3.822 |
| 2/15/2026 | 6.000 | 100.1600 | 100.1700 | -0.0200 | 4.134 |
| 2/28/2026 | 0.500 | 98.2740 | 98.2840 | unch. | 3.871 |
| 2/28/2026 | 2.500 | 99.1760 | 99.1860 | 0.0040 | 3.750 |
| 2/28/2026 | 4.625 | 100.0740 | 100.0840 | unch. | 3.803 |
| 3/15/2026 | 4.625 | 100.1000 | 100.1100 | -0.0020 | 3.685 |
| 3/31/2026 | 0.750 | 98.2320 | 98.2420 | unch. | 3.775 |
| 3/31/2026 | 2.250 | 99.1140 | 99.1240 | unch. | 3.731 |
| 3/31/2026 | 4.500 | 100.0900 | 100.1000 | -0.0020 | 3.732 |
| 4/15/2026 | 3.750 | 99.3060 | 99.3160 | -0.0100 | 3.764 |
| 4/30/2026 | 0.750 | 98.1540 | 98.1640 | -0.0020 | 3.758 |
| 4/30/2026 | 2.375 | 99.0960 | 99.1060 | -0.0040 | 3.720 |
| 4/30/2026 | 4.875 | 100.1700 | 100.1800 | -0.0040 | 3.735 |
| 5/15/2026 | 1.625 | 98.2700 | 98.2800 | -0.0020 | 3.734 |
| 5/15/2026 | 3.625 | 99.2920 | 99.3020 | -0.0040 | 3.725 |
| 5/31/2026 | 0.750 | 98.0760 | 98.0860 | -0.0060 | 3.762 |
| 5/31/2026 | 2.125 | 99.0140 | 99.0240 | -0.0060 | 3.731 |
| 5/31/2026 | 4.875 | 100.1940 | 100.2040 | -0.0060 | 3.751 |
| 6/15/2026 | 4.125 | 100.0800 | 100.0900 | -0.0020 | 3.660 |
| 6/30/2026 | 0.875 | 98.0260 | 98.0360 | -0.0160 | 3.752 |
| 6/30/2026 | 1.875 | 98.2360 | 98.2460 | -0.0100 | 3.747 |
| 6/30/2026 | 4.625 | 100.1720 | 100.1820 | -0.0180 | 3.746 |
| 7/15/2026 | 4.500 | 100.1640 | 100.1740 | -0.0160 | 3.704 |
| 7/31/2026 | 0.625 | 97.2260 | 97.2360 | -0.0080 | 3.693 |
| 7/31/2026 | 1.875 | 98.2020 | 98.2120 | -0.0140 | 3.688 |
| 7/31/2026 | 4.375 | 100.1500 | 100.1600 | -0.0100 | 3.689 |
| 8/15/2026 | 1.500 | 98.0820 | 98.0920 | -0.0140 | 3.706 |
| 8/15/2026 | 4.375 | 100.1520 | 100.1620 | -0.0200 | 3.713 |
| 8/15/2026 | 6.750 | 102.0740 | 102.0840 | -0.0380 | 3.814 |
| 8/31/2026 | 0.750 | 97.1860 | 97.1960 | -0.0100 | 3.675 |
| 8/31/2026 | 1.375 | 98.0240 | 98.0340 | -0.0160 | 3.696 |
| 8/31/2026 | 3.750 | 100.0020 | 100.0120 | -0.0200 | 3.697 |
| 9/15/2026 | 4.625 | 100.2420 | 100.2520 | -0.0220 | 3.696 |
| 9/30/2026 | 0.875 | 97.1440 | 97.1540 | -0.0200 | 3.688 |
| 9/30/2026 | 1.625 | 98.0420 | 98.0520 | -0.0180 | 3.677 |
| 9/30/2026 | 3.500 | 99.2540 | 99.2640 | -0.0220 | 3.690 |
| 10/15/2026 | 4.625 | 100.2720 | 100.2820 | -0.0280 | 3.678 |
| 10/31/2026 | 1.125 | 97.1500 | 97.1600 | -0.0200 | 3.687 |
| 10/31/2026 | 1.625 | 97.3000 | 97.3100 | -0.7040 | 3.707 |
| 10/31/2026 | 4.125 | 100.1260 | 100.1360 | -0.0260 | 3.684 |
| 11/15/2026 | 2.000 | 98.0900 | 98.1000 | -0.0240 | 3.662 |
| 11/15/2026 | 4.625 | 100.2960 | 100.3060 | -0.7080 | 3.676 |
| 11/15/2026 | 6.500 | 103.0000 | 103.0100 | -0.0400 | 3.514 |
| 11/30/2026 | 1.250 | 97.1360 | 97.1460 | -0.0240 | 3.658 |
| 11/30/2026 | 1.625 | 97.2660 | 97.2760 | -0.0240 | 3.647 |
| 11/30/2026 | 4.250 | 100.1840 | 100.1940 | -0.0300 | 3.669 |
| 12/15/2026 | 4.375 | 100.2300 | 100.2400 | -0.0400 | 3.685 |
| 12/31/2026 | 1.250 | 97.0700 | 97.0800 | -0.0320 | 3.675 |
| 12/31/2026 | 1.750 | 97.2520 | 97.2620 | -0.0340 | 3.671 |
| 12/31/2026 | 4.250 | 100.2000 | 100.2100 | -0.0340 | 3.667 |
| 1/15/2027 | 4.000 | 100.1240 | 100.1340 | -0.0300 | 3.636 |
| 1/31/2027 | 1.500 | 97.1160 | 97.1260 | -0.0300 | 3.642 |
| 1/31/2027 | 4.125 | 100.1700 | 100.1800 | -0.0320 | 3.658 |
| 2/15/2027 | 2.250 | 98.0740 | 98.0840 | -0.0320 | 3.633 |
| 2/15/2027 | 4.125 | 100.1920 | 100.2020 | -0.0280 | 3.616 |
| 2/15/2027 | 6.625 | 103.2600 | 103.2700 | -0.7440 | 3.553 |
| 2/28/2027 | 1.125 | 96.2400 | 96.2500 | -0.0360 | 3.617 |
| 2/28/2027 | 1.875 | 97.2240 | 97.2340 | -0.0300 | 3.628 |
| 2/28/2027 | 4.125 | 100.1920 | 100.2020 | -0.0400 | 3.632 |
| 3/15/2027 | 4.250 | 100.2560 | 100.2660 | -0.0440 | 3.619 |
| 3/31/2027 | 0.625 | 95.2800 | 95.2900 | -0.0360 | 3.613 |
| 3/31/2027 | 2.500 | 98.1340 | 98.1440 | -0.0380 | 3.628 |
| 3/31/2027 | 3.875 | 100.1000 | 100.1100 | -0.0400 | 3.622 |
| 4/15/2027 | 4.500 | 101.0640 | 101.0740 | -0.0400 | 3.623 |
| 4/30/2027 | 0.500 | 95.1460 | 95.1560 | -0.0360 | 3.609 |
| 4/30/2027 | 2.750 | 98.2400 | 98.2500 | -0.0300 | 3.590 |
| 4/30/2027 | 3.750 | 100.0640 | 100.0740 | -0.0360 | 3.588 |
| 5/15/2027 | 2.375 | 98.0460 | 98.0560 | -0.0380 | 3.597 |
| 5/15/2027 | 4.500 | 101.0960 | 101.1060 | -0.0380 | 3.601 |
| 5/31/2027 | 0.500 | 95.0700 | 95.0800 | -0.0440 | 3.611 |
| 5/31/2027 | 2.625 | 98.1420 | 98.1520 | -0.0480 | 3.622 |
| 5/31/2027 | 3.875 | 100.1200 | 100.1300 | -0.0440 | 3.607 |
| 6/15/2027 | 4.625 | 101.1820 | 101.1920 | -0.0500 | 3.599 |
| 6/30/2027 | 0.500 | 94.3160 | 95.0060 | -0.7280 | 3.600 |
| 6/30/2027 | 3.250 | 99.1300 | 99.1400 | -0.0460 | 3.598 |
| 6/30/2027 | 3.750 | 100.0700 | 100.0800 | -0.0440 | 3.592 |
| 7/15/2027 | 4.375 | 101.0800 | 101.0900 | -0.0460 | 3.593 |
| 7/31/2027 | 0.375 | 94.1760 | 94.1860 | -0.0460 | 3.590 |
| 7/31/2027 | 2.750 | 98.1720 | 98.1820 | -0.0480 | 3.597 |
| 7/31/2027 | 3.875 | 100.1510 | 100.1610 | -0.0420 | 3.573 |
| 8/15/2027 | 2.250 | 97.2140 | 97.2240 | -0.0460 | 3.582 |
| 8/15/2027 | 3.750 | 100.0820 | 100.0920 | -0.0420 | 3.580 |
| 8/15/2027 | 6.375 | 104.2160 | 104.2260 | -0.0780 | 3.634 |
| 8/31/2027 | 0.500 | 94.1720 | 94.1820 | -0.0420 | 3.585 |
| 8/31/2027 | 3.125 | 99.0540 | 99.0640 | -0.0460 | 3.576 |
| 8/31/2027 | 3.625 | 100.0160 | 100.0260 | -0.0450 | 3.574 |
| 9/15/2027 | 3.375 | 99.1940 | 99.2040 | -0.0480 | 3.573 |
| 9/30/2027 | 0.375 | 94.0320 | 94.0420 | -0.0400 | 3.568 |
| 9/30/2027 | 3.500 | 99.2660 | 99.2760 | -0.0480 | 3.571 |
| 9/30/2027 | 4.125 | 100.3160 | 101.0060 | -0.7260 | 3.567 |
| 10/15/2027 | 3.875 | 100.1640 | 100.1740 | -0.0580 | 3.583 |
| 10/31/2027 | 0.500 | 94.0240 | 94.0340 | -0.0520 | 3.574 |
| 10/31/2027 | 3.500 | 99.2640 | 99.2740 | n.a. | 3.573 |
| 10/31/2027 | 4.125 | 101.0120 | 101.0220 | -0.0520 | 3.566 |
| 11/15/2027 | 2.250 | 97.1240 | 97.1340 | -0.0460 | 3.569 |
| 11/15/2027 | 4.125 | 101.0160 | 101.0260 | -0.0540 | 3.569 |
| 11/15/2027 | 6.125 | 104.2900 | 104.3000 | -0.7540 | 3.596 |
| 11/30/2027 | 0.625 | 94.0320 | 94.0420 | -0.0540 | 3.570 |
| 11/30/2027 | 3.875 | 100.1820 | 100.1920 | -0.0620 | 3.572 |
| 12/15/2027 | 4.000 | 100.2760 | 100.2860 | -0.7360 | 3.556 |
| 12/31/2027 | 0.625 | 93.2820 | 93.2920 | -0.7280 | 3.566 |
| 12/31/2027 | 3.875 | 100.1940 | 100.2040 | -0.0560 | 3.564 |
| 1/15/2028 | 4.250 | 101.1240 | 101.1340 | -0.0560 | 3.573 |
| 1/31/2028 | 0.750 | 93.2920 | 93.3020 | -0.7300 | 3.571 |
| 1/31/2028 | 3.500 | 99.2620 | 99.2720 | -0.7380 | 3.567 |
| 2/15/2028 | 2.750 | 98.0540 | 98.0640 | -0.0560 | 3.572 |
| 2/15/2028 | 4.250 | 101.1440 | 101.1540 | -0.0600 | 3.568 |
| 2/29/2028 | 1.125 | 94.1740 | 94.1840 | -0.0560 | 3.566 |
| 2/29/2028 | 4.000 | 100.2960 | 100.3060 | -0.7440 | 3.566 |
| 3/15/2028 | 3.875 | 100.2200 | 100.2300 | -0.0600 | 3.555 |
| 3/31/2028 | 1.250 | 94.2020 | 94.2120 | -0.0620 | 3.573 |
| 3/31/2028 | 3.625 | 100.0340 | 100.0440 | -0.0600 | 3.563 |
| 4/15/2028 | 3.750 | 100.1140 | 100.1240 | -0.0700 | 3.582 |
| 4/30/2028 | 1.250 | 94.1440 | 94.1540 | -0.0580 | 3.573 |
| 4/30/2028 | 3.500 | 99.2540 | 99.2640 | -0.7460 | 3.572 |
| 5/15/2028 | 2.875 | 98.0940 | 98.1040 | -0.0620 | 3.568 |
| 5/15/2028 | 3.750 | 100.1260 | 100.1360 | -0.0660 | 3.571 |
| 5/31/2028 | 1.250 | 94.0840 | 94.0940 | -0.0660 | 3.579 |
| 5/31/2028 | 3.625 | 100.0340 | 100.0440 | -0.0600 | 3.567 |
| 6/15/2028 | 3.875 | 100.2360 | 100.2460 | -0.0680 | 3.563 |
| 6/30/2028 | 1.250 | 94.0260 | 94.0360 | -0.0640 | 3.581 |
| 6/30/2028 | 4.000 | 101.0160 | 101.0260 | -0.0700 | 3.568 |
| 7/15/2028 | 3.875 | 100.2320 | 100.2420 | -0.0680 | 3.577 |
| 7/31/2028 | 1.000 | 93.0820 | 93.0920 | -0.0700 | 3.581 |
| 7/31/2028 | 4.125 | 101.1260 | 101.1360 | -0.0740 | 3.573 |
| 8/15/2028 | 2.875 | 98.0320 | 98.0420 | -0.0720 | 3.582 |
| 8/15/2028 | 3.625 | 100.0360 | 100.0460 | -0.0710 | 3.567 |
| 8/15/2028 | 5.500 | 105.0100 | 105.0200 | -0.1020 | 3.577 |
| 8/31/2028 | 1.125 | 93.1260 | 93.1360 | -0.0740 | 3.583 |
| 8/31/2028 | 4.375 | 102.0220 | 102.0320 | -0.0780 | 3.587 |
| 9/15/2028 | 3.375 | 99.1350 | 99.1450 | -0.0720 | 3.574 |
| 9/30/2028 | 1.250 | 93.1840 | 93.1940 | -0.0660 | 3.576 |
| 9/30/2028 | 4.625 | 102.2720 | 102.2820 | -0.7580 | 3.575 |
| 10/15/2028 | 3.500 | 99.2400 | 99.2500 | -0.0740 | 3.578 |
| 10/31/2028 | 1.375 | 93.2260 | 93.2420 | -0.0700 | 3.586 |
| 10/31/2028 | 4.875 | 103.1900 | 103.2040 | -0.0740 | 3.585 |
| 11/15/2028 | 3.125 | 98.2040 | 98.2200 | -0.0760 | 3.584 |
| 11/15/2028 | 5.250 | 104.1760 | 104.1920 | -0.1140 | 3.638 |
| 11/30/2028 | 1.500 | 93.2860 | 93.3020 | -0.7560 | 3.591 |
| 11/30/2028 | 4.375 | 102.0700 | 102.0840 | -0.0800 | 3.592 |
| 12/31/2028 | 1.375 | 93.1300 | 93.1440 | -0.0660 | 3.579 |
| 12/31/2028 | 3.750 | 100.1340 | 100.1500 | -0.0820 | 3.591 |
| 1/31/2029 | 1.750 | 94.1020 | 94.1160 | -0.0800 | 3.600 |
| 1/31/2029 | 4.000 | 101.0500 | 101.0640 | -0.0920 | 3.603 |
| 2/15/2029 | 2.625 | 96.3060 | 97.0020 | -0.7640 | 3.596 |
| 2/15/2029 | 5.250 | 105.0560 | 105.0720 | -0.1100 | 3.553 |
| 2/28/2029 | 1.875 | 94.1820 | 94.1960 | -0.0800 | 3.602 |
| 2/28/2029 | 4.250 | 101.3120 | 102.0060 | -0.7640 | 3.599 |
| 3/31/2029 | 2.375 | 96.0060 | 96.0220 | -0.0860 | 3.607 |
| 3/31/2029 | 4.125 | 101.1920 | 101.2060 | -0.0900 | 3.607 |
| 4/30/2029 | 2.875 | 97.1740 | 97.1900 | -0.0860 | 3.613 |
| 4/30/2029 | 4.625 | 103.0820 | 103.0960 | -0.0900 | 3.612 |
| 5/15/2029 | 2.375 | 95.2760 | 95.2920 | -0.7640 | 3.614 |
| 5/31/2029 | 2.750 | 97.0160 | 97.0320 | -0.0860 | 3.619 |
| 5/31/2029 | 4.500 | 102.2840 | 102.3000 | -0.7760 | 3.618 |
| 6/30/2029 | 3.250 | 98.2140 | 98.2300 | -0.0960 | 3.625 |
| 6/30/2029 | 4.250 | 102.0300 | 102.0440 | -0.0900 | 3.620 |
| 7/31/2029 | 2.625 | 96.1500 | 96.1640 | -0.0860 | 3.626 |
| 7/31/2029 | 4.000 | 101.0800 | 101.0940 | -0.0900 | 3.626 |
| 8/15/2029 | 1.625 | 93.0100 | 93.0240 | -0.0960 | 3.593 |
| 8/15/2029 | 6.125 | 108.2000 | 108.2140 | -0.8040 | 3.654 |
| 8/31/2029 | 3.125 | 98.0420 | 98.0560 | -0.0980 | 3.637 |
| 8/31/2029 | 3.625 | 99.2940 | 99.3100 | -0.7760 | 3.633 |
| 9/30/2029 | 3.500 | 99.1460 | 99.1620 | -0.0940 | 3.635 |
| 9/30/2029 | 3.875 | 100.2600 | 100.2740 | -0.7760 | 3.637 |
| 10/31/2029 | 4.000 | 101.0840 | 101.1000 | -0.1060 | 3.645 |
| 10/31/2029 | 4.125 | 101.2340 | 101.2500 | -0.7800 | 3.643 |
| 11/15/2029 | 1.750 | 93.0140 | 93.0300 | -0.0980 | 3.600 |
| 11/30/2029 | 3.875 | 100.2560 | 100.2720 | -0.7840 | 3.648 |
| 11/30/2029 | 4.125 | 101.2360 | 101.2520 | -0.7840 | 3.649 |
| 12/31/2029 | 3.875 | 100.2520 | 100.2660 | -0.7920 | 3.656 |
| 12/31/2029 | 4.375 | 102.2320 | 102.2460 | -0.7880 | 3.651 |
| 1/31/2030 | 3.500 | 99.1020 | 99.1160 | -0.1120 | 3.661 |
| 1/31/2030 | 4.250 | 102.0820 | 102.0960 | -0.1080 | 3.659 |
| 2/15/2030 | 1.500 | 91.1600 | 91.1740 | -0.1000 | 3.644 |
| 2/28/2030 | 4.000 | 101.1000 | 101.1140 | -0.1060 | 3.657 |
| 3/31/2030 | 3.625 | 99.2520 | 99.2660 | -0.7900 | 3.665 |
| 3/31/2030 | 4.000 | 101.0960 | 101.1120 | -0.1100 | 3.665 |
| 4/30/2030 | 3.500 | 99.0820 | 99.0960 | -0.1100 | 3.669 |
| 4/30/2030 | 3.875 | 100.2560 | 100.2720 | -0.7940 | 3.668 |
| 5/15/2030 | 0.625 | 87.0960 | 87.1120 | -0.1000 | 3.673 |
| 5/15/2030 | 6.250 | 110.1760 | 110.1920 | -0.1340 | 3.693 |
| 5/31/2030 | 3.750 | 100.0820 | 100.0960 | -0.1100 | 3.677 |
| 5/31/2030 | 4.000 | 101.1100 | 101.1240 | -0.1100 | 3.667 |
| 6/30/2030 | 3.750 | 100.0760 | 100.0920 | -0.1140 | 3.681 |
| 6/30/2030 | 3.875 | 100.2520 | 100.2660 | -0.7920 | 3.678 |
| 7/31/2030 | 3.875 | 100.2510 | 100.2650 | -0.7960 | 3.682 |
| 7/31/2030 | 4.000 | 101.0960 | 101.1120 | -0.1180 | 3.686 |
| 8/15/2030 | 0.625 | 86.1900 | 86.2040 | -0.1020 | 3.691 |
| 8/31/2030 | 3.625 | 99.2140 | 99.2300 | -0.8030 | 3.688 |
| 8/31/2030 | 4.125 | 101.2660 | 101.2820 | -0.8040 | 3.695 |
| 9/30/2030 | 3.625 | 99.2140 | 99.2300 | -0.8000 | 3.688 |
| 9/30/2030 | 4.625 | 104.0300 | 104.0440 | -0.1160 | 3.696 |
| 10/31/2030 | 3.630 | 99.2100 | 99.2240 | n.a. | 3.691 |
| 10/31/2030 | 4.875 | 105.0860 | 105.1020 | -0.1240 | 3.700 |
| 11/15/2030 | 0.875 | 87.0260 | 87.0420 | -0.1100 | 3.695 |
| 11/30/2030 | 4.375 | 103.0060 | 103.0220 | -0.1260 | 3.706 |
| 12/31/2030 | 3.750 | 100.0440 | 100.0600 | -0.1180 | 3.709 |
| 1/31/2031 | 4.000 | 101.0860 | 101.1020 | -0.1300 | 3.720 |
| 2/15/2031 | 1.125 | 87.2520 | 87.2660 | -0.8020 | 3.674 |
| 2/15/2031 | 5.375 | 107.2420 | 107.2560 | -0.8400 | 3.735 |
| 2/28/2031 | 4.250 | 102.1500 | 102.1640 | -0.1320 | 3.725 |
| 3/31/2031 | 4.125 | 101.2760 | 101.2920 | -0.8100 | 3.731 |
| 4/30/2031 | 4.625 | 104.1060 | 104.1220 | -0.1360 | 3.736 |
| 5/15/2031 | 1.625 | 89.1420 | 89.1560 | -0.1200 | 3.741 |
| 5/31/2031 | 4.625 | 104.1060 | 104.1220 | -0.1360 | 3.747 |
| 6/30/2031 | 4.250 | 102.1460 | 102.1620 | -0.1380 | 3.754 |
| 7/31/2031 | 4.125 | 101.2620 | 101.2760 | -0.8100 | 3.760 |
| 8/15/2031 | 1.250 | 86.3020 | 86.3160 | -0.8020 | 3.770 |
| 8/31/2031 | 3.750 | 99.2660 | 99.2820 | -0.8180 | 3.772 |
| 9/30/2031 | 3.625 | 99.0460 | 99.0620 | -0.1400 | 3.778 |
| 10/31/2031 | 4.125 | 101.2460 | 101.2620 | -0.8180 | 3.783 |
| 11/15/2031 | 1.375 | 87.0000 | 87.0140 | -0.1300 | 3.793 |
| 11/30/2031 | 4.125 | 101.2340 | 101.2500 | -0.8180 | 3.794 |
| 12/31/2031 | 4.500 | 103.2460 | 103.2620 | -0.8260 | 3.799 |
| 1/31/2032 | 4.375 | 103.0260 | 103.0420 | -0.1480 | 3.806 |
| 2/15/2032 | 1.875 | 89.0560 | 89.0720 | -0.1340 | 3.816 |
| 2/29/2032 | 4.125 | 101.2200 | 101.2340 | -0.8300 | 3.813 |
| 3/31/2032 | 4.125 | 101.2140 | 101.2300 | -0.8320 | 3.820 |
| 4/30/2032 | 4.000 | 100.3060 | 101.0020 | -0.8300 | 3.823 |
| 5/15/2032 | 2.875 | 94.1420 | 94.1560 | -0.1440 | 3.835 |
| 5/31/2032 | 4.125 | 101.2020 | 101.2160 | -0.8320 | 3.833 |
| 6/30/2032 | 4.000 | 100.2860 | 100.3020 | -0.8350 | 3.837 |
| 7/31/2032 | 4.000 | 100.2750 | 100.2910 | -0.8320 | 3.845 |
| 8/15/2032 | 2.750 | 93.1320 | 93.1460 | -0.1500 | 3.853 |
| 8/31/2032 | 3.875 | 100.0310 | 100.0450 | -0.1550 | 3.850 |
| 9/30/2032 | 3.875 | 100.0170 | 100.0330 | -0.1600 | 3.857 |
| 11/15/2032 | 4.125 | 101.1820 | 101.2020 | -0.8400 | 3.858 |
| 2/15/2033 | 3.500 | 97.1700 | 97.1900 | -0.8440 | 3.881 |
| 5/15/2033 | 3.375 | 96.1740 | 96.1940 | -0.8500 | 3.898 |
| 8/15/2033 | 3.875 | 99.2200 | 99.2400 | -0.8440 | 3.912 |
| 11/15/2033 | 4.500 | 103.2840 | 103.3040 | -0.8580 | 3.922 |
| 2/15/2034 | 4.000 | 100.0960 | 100.1160 | -0.1740 | 3.947 |
| 5/15/2034 | 4.375 | 102.2860 | 102.3060 | -0.8560 | 3.963 |
| 8/15/2034 | 3.875 | 99.0340 | 99.0540 | -0.1760 | 3.987 |
| 11/15/2034 | 4.250 | 101.2500 | 101.2700 | -0.8660 | 4.005 |
| 2/15/2035 | 4.625 | 104.1920 | 104.2120 | -0.8720 | 4.018 |
| 5/15/2035 | 4.250 | 101.2020 | 101.2220 | -0.8700 | 4.034 |
| 8/15/2035 | 4.250 | 101.1660 | 101.1860 | -0.8700 | 4.052 |
| 2/15/2036 | 4.500 | 104.0060 | 104.0260 | -0.2100 | 4.011 |
| 2/15/2037 | 4.750 | 105.2940 | 105.3140 | -0.8980 | 4.083 |
| 5/15/2037 | 5.000 | 108.0500 | 108.0700 | -0.2240 | 4.099 |
| 2/15/2038 | 4.375 | 101.3040 | 102.0040 | -0.8980 | 4.163 |
| 5/15/2038 | 4.500 | 103.0460 | 103.0660 | -0.2260 | 4.168 |
| 2/15/2039 | 3.500 | 92.1600 | 92.1800 | -0.9100 | 4.237 |
| 5/15/2039 | 4.250 | 99.1620 | 99.1820 | -0.9120 | 4.292 |
| 8/15/2039 | 4.500 | 101.2660 | 101.2860 | -0.9100 | 4.315 |
| 11/15/2039 | 4.375 | 100.1000 | 100.1200 | -0.9100 | 4.339 |
| 2/15/2040 | 4.625 | 102.2820 | 102.3020 | -0.9180 | 4.346 |
| 5/15/2040 | 1.125 | 64.2300 | 64.2500 | -0.8400 | 4.437 |
| 5/15/2040 | 4.375 | 100.0140 | 100.0340 | -0.2360 | 4.365 |
| 8/15/2040 | 1.125 | 64.0140 | 64.0340 | -0.1800 | 4.466 |
| 8/15/2040 | 3.875 | 94.1220 | 94.1420 | -0.9000 | 4.389 |
| 11/15/2040 | 1.375 | 66.1000 | 66.1200 | -0.1620 | 4.469 |
| 11/15/2040 | 4.250 | 98.1020 | 98.1220 | -0.9140 | 4.398 |
| 2/15/2041 | 1.875 | 71.1240 | 71.1440 | -0.1820 | 4.472 |
| 2/15/2041 | 4.750 | 103.2620 | 103.2820 | -0.9180 | 4.398 |
| 5/15/2041 | 2.250 | 75.0660 | 75.0860 | -0.1900 | 4.475 |
| 5/15/2041 | 4.375 | 99.1320 | 99.1520 | -0.9140 | 4.422 |
| 8/15/2041 | 1.750 | 68.3120 | 69.0120 | -0.8600 | 4.512 |
| 8/15/2041 | 3.750 | 92.0040 | 92.0240 | -0.2280 | 4.453 |
| 11/15/2041 | 3.125 | 84.1660 | 84.1860 | -0.8960 | 4.482 |
| 11/30/2041 | 2.000 | 71.1220 | 71.1420 | -0.1840 | 4.522 |
| 2/15/2042 | 2.375 | 75.1000 | 75.1200 | -0.1840 | 4.528 |
| 2/15/2042 | 3.125 | 84.0340 | 84.0540 | -0.2100 | 4.506 |
| 5/15/2042 | 3.000 | 82.1100 | 82.1300 | -0.2020 | 4.522 |
| 5/15/2042 | 3.250 | 85.0920 | 85.1120 | -0.2180 | 4.516 |
| 8/15/2042 | 2.750 | 79.0120 | 79.0320 | -0.1920 | 4.542 |
| 8/15/2042 | 3.375 | 86.1640 | 86.1840 | -0.8900 | 4.524 |
| 11/15/2042 | 2.750 | 78.2060 | 78.2260 | -0.8840 | 4.560 |
| 11/15/2042 | 4.000 | 93.2600 | 93.2800 | -0.9020 | 4.519 |
| 2/15/2043 | 3.125 | 82.2860 | 82.3060 | -0.8840 | 4.560 |
| 2/15/2043 | 3.875 | 92.0520 | 92.0720 | -0.2120 | 4.528 |
| 5/15/2043 | 2.875 | 79.1840 | 79.2040 | -0.8820 | 4.575 |
| 5/15/2043 | 3.875 | 91.3100 | 92.0100 | -0.9020 | 4.539 |
| 8/15/2043 | 3.625 | 88.1820 | 88.2020 | -0.8900 | 4.564 |
| 8/15/2043 | 4.375 | 97.3060 | 98.0060 | -0.8980 | 4.538 |
| 11/15/2043 | 3.750 | 89.3100 | 90.0100 | -0.8920 | 4.567 |
| 11/15/2043 | 4.750 | 102.1760 | 102.1960 | -0.9140 | 4.536 |
| 2/15/2044 | 3.625 | 88.0700 | 88.0900 | -0.2040 | 4.577 |
| 2/15/2044 | 4.500 | 99.0940 | 99.1140 | -0.9080 | 4.551 |
| 5/15/2044 | 3.375 | 84.2860 | 84.3060 | -0.8940 | 4.588 |
| 5/15/2044 | 4.625 | 100.2560 | 100.2760 | -0.9080 | 4.555 |
| 8/15/2044 | 3.125 | 81.1620 | 81.1820 | -0.8800 | 4.600 |
| 8/15/2044 | 4.125 | 94.1000 | 94.1200 | -0.2160 | 4.574 |
| 11/15/2044 | 3.000 | 79.2160 | 79.2360 | -0.8760 | 4.609 |
| 11/15/2044 | 4.625 | 100.2020 | 100.2220 | -0.9100 | 4.570 |
| 2/15/2045 | 2.500 | 73.0120 | 73.0320 | -0.1840 | 4.622 |
| 2/15/2045 | 4.750 | 102.0620 | 102.0820 | -0.2320 | 4.572 |
| 5/15/2045 | 3.000 | 79.0960 | 79.1160 | -0.1960 | 4.614 |
| 5/15/2045 | 5.000 | 105.1500 | 105.1700 | -0.9210 | 4.569 |
| 8/15/2045 | 2.875 | 77.1400 | 77.1600 | -0.8800 | 4.622 |
| 8/15/2045 | 4.875 | 103.2560 | 103.2760 | -0.9180 | 4.575 |
| 11/15/2045 | 3.000 | 78.2860 | 78.3060 | -0.8780 | 4.621 |
| 2/15/2046 | 2.500 | 71.3120 | 72.0120 | -0.8640 | 4.642 |
| 5/15/2046 | 2.500 | 71.2360 | 71.2560 | -0.8700 | 4.644 |
| 8/15/2046 | 2.250 | 68.0320 | 68.0520 | -0.1900 | 4.656 |
| 11/15/2046 | 2.875 | 76.1300 | 76.1500 | -0.8740 | 4.638 |
| 2/15/2047 | 3.000 | 77.2820 | 77.3020 | -0.8680 | 4.641 |
| 5/15/2047 | 3.000 | 77.2200 | 77.2400 | -0.8760 | 4.645 |
| 8/15/2047 | 2.750 | 73.3120 | 74.0120 | -0.8780 | 4.659 |
| 11/15/2047 | 2.750 | 73.2520 | 73.2720 | -0.8800 | 4.661 |
| 2/15/2048 | 3.000 | 77.0100 | 77.0300 | -0.2060 | 4.663 |
| 5/15/2048 | 3.125 | 78.2100 | 78.2300 | -0.8860 | 4.660 |
| 8/15/2048 | 3.000 | 76.2260 | 76.2460 | -0.8780 | 4.666 |
| 11/15/2048 | 3.375 | 81.2900 | 81.3100 | -0.9020 | 4.659 |
| 2/15/2049 | 3.000 | 76.1260 | 76.1460 | -0.8880 | 4.668 |
| 5/15/2049 | 2.875 | 74.1440 | 74.1640 | -0.8900 | 4.671 |
| 8/15/2049 | 2.250 | 65.0840 | 65.1040 | -0.1920 | 4.682 |
| 11/15/2049 | 2.375 | 66.2820 | 66.3020 | -0.8780 | 4.680 |
| 2/15/2050 | 2.000 | 61.0600 | 61.0800 | -0.1860 | 4.689 |
| 5/15/2050 | 1.250 | 50.1020 | 50.1220 | -0.1620 | 4.667 |
| 8/15/2050 | 1.375 | 51.1860 | 51.2060 | -0.8540 | 4.696 |
| 11/15/2050 | 1.625 | 55.0060 | 55.0260 | -0.1700 | 4.693 |
| 2/15/2051 | 1.875 | 58.1500 | 58.1700 | -0.8640 | 4.692 |
| 5/15/2051 | 2.375 | 65.2600 | 65.2800 | -0.8660 | 4.678 |
| 8/15/2051 | 2.000 | 59.3120 | 60.0120 | -0.8600 | 4.685 |
| 11/15/2051 | 1.875 | 57.2900 | 57.3100 | -0.8660 | 4.686 |
| 2/15/2052 | 2.250 | 63.1420 | 63.1620 | -0.8820 | 4.676 |
| 5/15/2052 | 2.875 | 72.2900 | 72.3100 | -0.8900 | 4.660 |
| 8/15/2052 | 3.000 | 74.2220 | 74.2420 | -0.9080 | 4.659 |
| 11/15/2052 | 4.000 | 90.0840 | 90.1040 | -0.9300 | 4.631 |
| 2/15/2053 | 3.625 | 84.1120 | 84.1320 | -0.9180 | 4.637 |
| 5/15/2053 | 3.625 | 84.0920 | 84.1120 | -0.9180 | 4.637 |
| 8/15/2053 | 4.125 | 92.0760 | 92.0960 | -0.9240 | 4.619 |
| 11/15/2053 | 4.750 | 102.0660 | 102.0860 | -0.9400 | 4.605 |
| 2/15/2054 | 4.250 | 94.0720 | 94.0920 | -0.2440 | 4.613 |
| 5/15/2054 | 4.625 | 100.0720 | 100.0920 | -0.9480 | 4.607 |
| 8/15/2054 | 4.250 | 94.0820 | 94.1020 | -0.9300 | 4.608 |
| 11/15/2054 | 4.500 | 98.0960 | 98.1160 | -0.9360 | 4.602 |
| 2/15/2055 | 4.625 | 100.1000 | 100.1200 | -0.9460 | 4.601 |
| 5/15/2055 | 4.750 | 102.1260 | 102.1460 | -0.9490 | 4.597 |
| 8/15/2055 | 4.750 | 102.1320 | 102.1520 | -0.9440 | 4.596 |
