| 2025年12月4日美国国债价格及收益率 | |||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 环比% | 国债年收益率% |
| 12/15/2025 | 4.000 | 100.0000 | 100.0120 | unch. | 2.666 |
| 12/31/2025 | 0.375 | 99.2320 | 99.2420 | unch. | 3.708 |
| 12/31/2025 | 2.625 | 99.2840 | 99.2940 | 0.0040 | 3.680 |
| 12/31/2025 | 4.250 | 100.0040 | 100.0140 | -0.0020 | 3.572 |
| 1/15/2026 | 3.875 | 99.3120 | 100.0040 | -0.0040 | 3.709 |
| 1/31/2026 | 0.375 | 99.1400 | 99.1500 | 0.0040 | 3.785 |
| 1/31/2026 | 2.625 | 99.2520 | 99.2620 | 0.0060 | 3.762 |
| 1/31/2026 | 4.250 | 100.0120 | 100.0220 | -0.0040 | 3.771 |
| 2/15/2026 | 1.625 | 99.1820 | 99.1920 | 0.0020 | 3.650 |
| 2/15/2026 | 4.000 | 100.0120 | 100.0220 | 0.0020 | 3.619 |
| 2/15/2026 | 6.000 | 100.1160 | 100.1260 | unch. | 3.928 |
| 2/28/2026 | 0.500 | 99.0720 | 99.0820 | 0.0060 | 3.664 |
| 2/28/2026 | 2.500 | 99.2220 | 99.2320 | 0.0060 | 3.654 |
| 2/28/2026 | 4.625 | 100.0520 | 100.0620 | -0.0020 | 3.768 |
| 3/15/2026 | 4.625 | 100.0760 | 100.0860 | unch. | 3.613 |
| 3/31/2026 | 0.750 | 99.0140 | 99.0240 | 0.0020 | 3.659 |
| 3/31/2026 | 2.250 | 99.1620 | 99.1720 | 0.0020 | 3.698 |
| 3/31/2026 | 4.500 | 100.0700 | 100.0800 | 0.0040 | 3.696 |
| 4/15/2026 | 3.750 | 100.0020 | 100.0120 | 0.0020 | 3.631 |
| 4/30/2026 | 0.750 | 98.2520 | 98.2620 | 0.0080 | 3.702 |
| 4/30/2026 | 2.375 | 99.1420 | 99.1520 | 0.0060 | 3.681 |
| 4/30/2026 | 4.875 | 100.1420 | 100.1520 | 0.0060 | 3.673 |
| 5/15/2026 | 1.625 | 99.0220 | 99.0320 | 0.0120 | 3.666 |
| 5/15/2026 | 3.625 | 99.3040 | 99.3140 | 0.0040 | 3.657 |
| 5/31/2026 | 0.750 | 98.1740 | 98.1840 | 0.0100 | 3.711 |
| 5/31/2026 | 2.125 | 99.0640 | 99.0740 | 0.0020 | 3.719 |
| 5/31/2026 | 4.875 | 100.1700 | 100.1800 | 0.0080 | 3.703 |
| 6/15/2026 | 4.125 | 100.0720 | 100.0820 | 0.0020 | 3.628 |
| 6/30/2026 | 0.875 | 98.1220 | 98.1320 | 0.0020 | 3.695 |
| 6/30/2026 | 1.875 | 98.3100 | 99.0000 | 0.0100 | 3.651 |
| 6/30/2026 | 4.625 | 100.1600 | 100.1700 | unch. | 3.675 |
| 7/15/2026 | 4.500 | 100.1460 | 100.1560 | unch. | 3.676 |
| 7/31/2026 | 0.625 | 98.0060 | 98.0160 | 0.0040 | 3.645 |
| 7/31/2026 | 1.875 | 98.2620 | 98.2720 | 0.0020 | 3.656 |
| 7/31/2026 | 4.375 | 100.1340 | 100.1440 | unch. | 3.665 |
| 8/15/2026 | 1.500 | 98.1520 | 98.1620 | 0.0060 | 3.681 |
| 8/15/2026 | 4.375 | 100.1460 | 100.1560 | 0.0020 | 3.648 |
| 8/15/2026 | 6.750 | 102.0140 | 102.0240 | 0.0080 | 3.697 |
| 8/31/2026 | 0.750 | 97.2820 | 97.2920 | 0.0100 | 3.641 |
| 8/31/2026 | 1.375 | 98.1040 | 98.1140 | 0.0040 | 3.647 |
| 8/31/2026 | 3.750 | 100.0140 | 100.0240 | 0.0100 | 3.636 |
| 9/15/2026 | 4.625 | 100.2400 | 100.2500 | 0.0080 | 3.592 |
| 9/30/2026 | 0.875 | 97.2420 | 97.2520 | 0.0100 | 3.630 |
| 9/30/2026 | 1.625 | 98.1140 | 98.1240 | 0.0040 | 3.629 |
| 9/30/2026 | 3.500 | 99.2740 | 99.2840 | 0.0020 | 3.632 |
| 10/15/2026 | 4.625 | 100.2640 | 100.2740 | 0.0100 | 3.599 |
| 10/31/2026 | 1.125 | 97.2500 | 97.2600 | 0.0180 | 3.600 |
| 10/31/2026 | 1.625 | 98.0660 | 98.0760 | 0.0040 | 3.613 |
| 10/31/2026 | 4.125 | 100.1360 | 100.1500 | 0.0060 | 3.591 |
| 11/15/2026 | 2.000 | 98.1540 | 98.1640 | 0.0100 | 3.607 |
| 11/15/2026 | 4.625 | 100.2860 | 100.2960 | 0.0020 | 3.616 |
| 11/15/2026 | 6.500 | 102.2500 | 102.2620 | 0.0060 | 3.446 |
| 11/30/2026 | 1.250 | 97.2320 | 97.2420 | 0.0160 | 3.578 |
| 11/30/2026 | 1.625 | 98.0220 | 98.0320 | 0.0080 | 3.596 |
| 11/30/2026 | 4.250 | 100.1940 | 100.2040 | 0.0080 | 3.585 |
| 12/15/2026 | 4.375 | 100.2440 | 100.2540 | 0.0040 | 3.579 |
| 12/31/2026 | 1.250 | 97.1720 | 97.1820 | 0.0080 | 3.577 |
| 12/31/2026 | 1.750 | 98.0140 | 98.0240 | 0.0040 | 3.590 |
| 12/31/2026 | 4.250 | 100.2100 | 100.2200 | 0.0060 | 3.589 |
| 1/15/2027 | 4.000 | 100.1360 | 100.1460 | 0.0100 | 3.571 |
| 1/31/2027 | 1.500 | 97.2040 | 97.2140 | 0.0140 | 3.570 |
| 1/31/2027 | 4.125 | 100.1860 | 100.1960 | 0.0120 | 3.572 |
| 2/15/2027 | 2.250 | 98.1500 | 98.1600 | 0.0140 | 3.537 |
| 2/15/2027 | 4.125 | 100.2020 | 100.2120 | 0.0160 | 3.550 |
| 2/15/2027 | 6.625 | 103.2260 | 103.2360 | 0.0120 | 3.406 |
| 2/28/2027 | 1.125 | 97.0160 | 97.0260 | 0.0140 | 3.552 |
| 2/28/2027 | 1.875 | 97.3020 | 97.3120 | 0.0100 | 3.559 |
| 2/28/2027 | 4.125 | 100.2040 | 100.2140 | 0.0080 | 3.561 |
| 3/15/2027 | 4.250 | 100.2640 | 100.2740 | 0.0040 | 3.553 |
| 3/31/2027 | 0.625 | 96.0840 | 96.0940 | 0.0180 | 3.517 |
| 3/31/2027 | 2.500 | 98.1960 | 98.2060 | 0.0100 | 3.554 |
| 3/31/2027 | 3.875 | 100.1240 | 100.1340 | 0.0140 | 3.542 |
| 4/15/2027 | 4.500 | 101.0740 | 101.0840 | 0.0120 | 3.537 |
| 4/30/2027 | 0.500 | 95.2740 | 95.2840 | 0.0120 | 3.521 |
| 4/30/2027 | 2.750 | 98.2860 | 98.2960 | 0.0100 | 3.536 |
| 4/30/2027 | 3.750 | 100.0820 | 100.0920 | 0.0100 | 3.536 |
| 5/15/2027 | 2.375 | 98.1100 | 98.1200 | 0.0100 | 3.536 |
| 5/15/2027 | 4.500 | 101.1000 | 101.1100 | 0.0100 | 3.538 |
| 5/31/2027 | 0.500 | 95.1960 | 95.2060 | 0.0120 | 3.525 |
| 5/31/2027 | 2.625 | 98.2100 | 98.2200 | 0.0140 | 3.537 |
| 5/31/2027 | 3.875 | 100.1460 | 100.1560 | 0.0100 | 3.533 |
| 6/15/2027 | 4.625 | 101.1900 | 101.2000 | 0.0180 | 3.524 |
| 6/30/2027 | 0.500 | 95.1240 | 95.1340 | 0.0120 | 3.516 |
| 6/30/2027 | 3.250 | 99.1860 | 99.1960 | 0.0200 | 3.501 |
| 6/30/2027 | 3.750 | 100.1060 | 100.1160 | 0.0200 | 3.507 |
| 7/15/2027 | 4.375 | 101.0960 | 101.1060 | 0.0120 | 3.514 |
| 7/31/2027 | 0.375 | 94.3060 | 94.3160 | 0.0120 | 3.511 |
| 7/31/2027 | 2.750 | 98.2360 | 98.2460 | 0.0120 | 3.517 |
| 7/31/2027 | 3.875 | 100.1760 | 100.1900 | 0.0160 | 3.501 |
| 8/15/2027 | 2.250 | 97.2900 | 97.3000 | 0.0160 | 3.510 |
| 8/15/2027 | 3.750 | 100.1160 | 100.1260 | 0.0120 | 3.504 |
| 8/15/2027 | 6.375 | 104.2100 | 104.2200 | 0.0140 | 3.504 |
| 8/31/2027 | 0.500 | 94.3020 | 94.3120 | 0.0160 | 3.505 |
| 8/31/2027 | 3.125 | 99.1040 | 99.1140 | 0.0140 | 3.506 |
| 8/31/2027 | 3.625 | 100.0520 | 100.0620 | 0.0160 | 3.506 |
| 9/15/2027 | 3.375 | 99.2400 | 99.2500 | 0.0160 | 3.501 |
| 9/30/2027 | 0.375 | 94.1640 | 94.1740 | 0.0180 | 3.491 |
| 9/30/2027 | 3.500 | 99.3120 | 100.0020 | 0.0200 | 3.494 |
| 9/30/2027 | 4.125 | 101.0220 | 101.0320 | 0.0160 | 3.493 |
| 10/15/2027 | 3.875 | 100.2060 | 100.2160 | 0.0140 | 3.493 |
| 10/31/2027 | 0.500 | 94.1600 | 94.1700 | 0.0160 | 3.490 |
| 10/31/2027 | 3.500 | 99.3150 | 100.0050 | 0.0150 | 3.488 |
| 10/31/2027 | 4.125 | 101.0440 | 101.0540 | 0.0180 | 3.483 |
| 11/15/2027 | 2.250 | 97.2120 | 97.2220 | 0.0260 | 3.484 |
| 11/15/2027 | 4.125 | 101.0500 | 101.0600 | 0.0180 | 3.488 |
| 11/15/2027 | 6.125 | 104.2860 | 104.2960 | 0.0200 | 3.484 |
| 11/30/2027 | 0.625 | 94.1640 | 94.1740 | 0.0200 | 3.487 |
| 11/30/2027 | 3.375 | 99.2470 | 99.2570 | 0.0170 | 3.475 |
| 11/30/2027 | 3.875 | 100.2300 | 100.2400 | 0.0180 | 3.481 |
| 12/15/2027 | 4.000 | 100.3140 | 101.0040 | 0.0180 | 3.477 |
| 12/31/2027 | 0.625 | 94.0940 | 94.1040 | 0.0200 | 3.484 |
| 12/31/2027 | 3.875 | 100.2400 | 100.2500 | 0.0160 | 3.480 |
| 1/15/2028 | 4.250 | 101.1660 | 101.1760 | 0.0200 | 3.479 |
| 1/31/2028 | 0.750 | 94.1120 | 94.1220 | 0.0220 | 3.474 |
| 1/31/2028 | 3.500 | 100.0040 | 100.0140 | 0.7000 | 3.476 |
| 2/15/2028 | 2.750 | 98.1420 | 98.1520 | 0.0200 | 3.474 |
| 2/15/2028 | 4.250 | 101.1860 | 101.1960 | 0.0200 | 3.477 |
| 2/29/2028 | 1.125 | 94.3040 | 94.3140 | 0.0220 | 3.474 |
| 2/29/2028 | 4.000 | 101.0240 | 101.0340 | 0.0200 | 3.478 |
| 3/15/2028 | 3.875 | 100.2720 | 100.2820 | 0.0200 | 3.467 |
| 3/31/2028 | 1.250 | 95.0140 | 95.0240 | 0.7000 | 3.475 |
| 3/31/2028 | 3.625 | 100.0940 | 100.1040 | 0.0220 | 3.475 |
| 4/15/2028 | 3.750 | 100.1840 | 100.1940 | 0.0220 | 3.478 |
| 4/30/2028 | 1.250 | 94.2800 | 94.2900 | 0.0240 | 3.475 |
| 4/30/2028 | 3.500 | 100.0040 | 100.0140 | 0.7020 | 3.479 |
| 5/15/2028 | 2.875 | 98.1820 | 98.1920 | 0.0260 | 3.475 |
| 5/15/2028 | 3.750 | 100.1920 | 100.2020 | 0.0220 | 3.477 |
| 5/31/2028 | 1.250 | 94.2200 | 94.2300 | 0.0260 | 3.484 |
| 5/31/2028 | 3.625 | 100.1040 | 100.1140 | 0.0240 | 3.473 |
| 6/15/2028 | 3.875 | 100.2960 | 100.3060 | 0.0220 | 3.475 |
| 6/30/2028 | 1.250 | 94.1660 | 94.1760 | 0.0240 | 3.480 |
| 6/30/2028 | 4.000 | 101.0760 | 101.0860 | 0.0220 | 3.478 |
| 7/15/2028 | 3.875 | 100.3020 | 100.3120 | 0.0220 | 3.480 |
| 7/31/2028 | 1.000 | 93.2300 | 93.2400 | 0.0280 | 3.482 |
| 7/31/2028 | 4.125 | 101.1840 | 101.1940 | 0.0240 | 3.484 |
| 8/15/2028 | 2.875 | 98.1340 | 98.1440 | 0.0220 | 3.479 |
| 8/15/2028 | 3.625 | 100.1040 | 100.1140 | 0.0240 | 3.483 |
| 8/15/2028 | 5.500 | 105.0540 | 105.0640 | 0.0240 | 3.461 |
| 8/31/2028 | 1.125 | 93.2660 | 93.2760 | 0.0240 | 3.493 |
| 8/31/2028 | 4.375 | 102.0820 | 102.0920 | 0.0260 | 3.489 |
| 9/15/2028 | 3.375 | 99.2140 | 99.2240 | 0.0280 | 3.487 |
| 9/30/2028 | 1.250 | 93.3160 | 94.0060 | 0.0240 | 3.492 |
| 9/30/2028 | 4.625 | 103.0000 | 103.0100 | 0.7060 | 3.486 |
| 10/15/2028 | 3.500 | 99.3100 | 100.0000 | 0.0270 | 3.499 |
| 10/31/2028 | 1.375 | 94.0440 | 94.0540 | 0.0280 | 3.501 |
| 10/31/2028 | 4.875 | 103.2340 | 103.2440 | 0.0240 | 3.500 |
| 11/15/2028 | 3.125 | 98.3000 | 98.3100 | 0.0280 | 3.496 |
| 11/15/2028 | 3.500 | 99.3120 | 100.0030 | 0.0270 | 3.495 |
| 11/15/2028 | 5.250 | 104.2500 | 104.2600 | 0.0280 | 3.516 |
| 11/30/2028 | 1.500 | 94.1040 | 94.1200 | 0.0280 | 3.498 |
| 11/30/2028 | 4.375 | 102.1320 | 102.1460 | 0.0280 | 3.501 |
| 12/31/2028 | 1.375 | 93.2620 | 93.2760 | 0.0280 | 3.497 |
| 12/31/2028 | 3.750 | 100.2200 | 100.2340 | 0.0280 | 3.495 |
| 1/31/2029 | 1.750 | 94.2340 | 94.2500 | 0.0300 | 3.510 |
| 1/31/2029 | 4.000 | 101.1240 | 101.1400 | 0.0280 | 3.514 |
| 2/15/2029 | 2.625 | 97.0960 | 97.1120 | 0.0340 | 3.507 |
| 2/15/2029 | 5.250 | 105.1100 | 105.1240 | 0.0280 | 3.453 |
| 2/28/2029 | 1.875 | 94.3100 | 95.0040 | 0.0300 | 3.517 |
| 2/28/2029 | 4.250 | 102.0620 | 102.0760 | 0.0300 | 3.510 |
| 3/31/2029 | 2.375 | 96.1260 | 96.1420 | 0.0340 | 3.518 |
| 3/31/2029 | 4.125 | 101.2660 | 101.2820 | 0.0300 | 3.518 |
| 4/30/2029 | 2.875 | 97.2820 | 97.2960 | 0.0360 | 3.525 |
| 4/30/2029 | 4.625 | 103.1460 | 103.1620 | 0.0320 | 3.522 |
| 5/15/2029 | 2.375 | 96.0740 | 96.0900 | 0.0320 | 3.530 |
| 5/31/2029 | 2.750 | 97.1300 | 97.1440 | 0.0340 | 3.532 |
| 5/31/2029 | 4.500 | 103.0400 | 103.0540 | 0.0380 | 3.526 |
| 6/30/2029 | 3.250 | 98.3160 | 99.0120 | 0.0320 | 3.538 |
| 6/30/2029 | 4.250 | 102.1100 | 102.1240 | 0.0340 | 3.531 |
| 7/31/2029 | 2.625 | 96.2640 | 96.2800 | 0.0320 | 3.543 |
| 7/31/2029 | 4.000 | 101.1600 | 101.1740 | 0.0360 | 3.544 |
| 8/15/2029 | 1.625 | 93.1500 | 93.1640 | 0.0360 | 3.509 |
| 8/15/2029 | 6.125 | 108.2440 | 108.2600 | 0.0340 | 3.559 |
| 8/31/2029 | 3.125 | 98.1520 | 98.1660 | 0.0400 | 3.549 |
| 8/31/2029 | 3.625 | 100.0640 | 100.0800 | 0.0340 | 3.552 |
| 9/30/2029 | 3.500 | 99.2500 | 99.2640 | 0.0400 | 3.547 |
| 9/30/2029 | 3.875 | 101.0260 | 101.0420 | 0.7140 | 3.554 |
| 10/31/2029 | 4.000 | 101.1700 | 101.1840 | 0.0360 | 3.563 |
| 10/31/2029 | 4.125 | 101.3160 | 102.0120 | 0.0360 | 3.560 |
| 11/15/2029 | 1.750 | 93.1460 | 93.1620 | 0.0340 | 3.526 |
| 11/30/2029 | 3.875 | 101.0340 | 101.0500 | 0.7180 | 3.561 |
| 11/30/2029 | 4.125 | 102.0060 | 102.0220 | 0.7160 | 3.564 |
| 12/31/2029 | 3.875 | 101.0340 | 101.0500 | 0.7180 | 3.567 |
| 12/31/2029 | 4.375 | 102.3120 | 103.0060 | 0.0380 | 3.570 |
| 1/31/2030 | 3.500 | 99.2140 | 99.2300 | 0.0400 | 3.573 |
| 1/31/2030 | 4.250 | 102.1700 | 102.1840 | 0.0380 | 3.576 |
| 2/15/2030 | 1.500 | 91.3040 | 92.0000 | 0.0400 | 3.568 |
| 2/28/2030 | 4.000 | 101.1920 | 101.2060 | 0.0480 | 3.576 |
| 3/31/2030 | 3.625 | 100.0300 | 100.0440 | 0.7200 | 3.589 |
| 3/31/2030 | 4.000 | 101.1860 | 101.2020 | 0.0400 | 3.588 |
| 4/30/2030 | 3.500 | 99.1900 | 99.2040 | 0.0480 | 3.588 |
| 4/30/2030 | 3.875 | 101.0360 | 101.0520 | 0.7220 | 3.586 |
| 5/15/2030 | 0.625 | 87.2760 | 87.2920 | 0.0460 | 3.589 |
| 5/15/2030 | 6.250 | 110.2360 | 110.2520 | 0.0420 | 3.602 |
| 5/31/2030 | 3.750 | 100.1820 | 100.1960 | 0.0360 | 3.600 |
| 5/31/2030 | 4.000 | 101.2000 | 101.2140 | 0.0440 | 3.593 |
| 6/30/2030 | 3.750 | 100.1860 | 100.2020 | 0.0420 | 3.598 |
| 6/30/2030 | 3.875 | 101.0340 | 101.0500 | 0.7240 | 3.598 |
| 7/31/2030 | 3.875 | 101.0300 | 101.0440 | 0.7260 | 3.606 |
| 7/31/2030 | 4.000 | 101.2000 | 101.2140 | 0.0460 | 3.606 |
| 8/15/2030 | 0.625 | 87.0520 | 87.0660 | 0.0480 | 3.609 |
| 8/31/2030 | 3.625 | 100.0000 | 100.0140 | 0.7280 | 3.613 |
| 8/31/2030 | 4.125 | 102.0460 | 102.0620 | 0.0440 | 3.616 |
| 9/30/2030 | 3.625 | 99.3140 | 100.0100 | 0.0480 | 3.617 |
| 9/30/2030 | 4.625 | 104.1120 | 104.1260 | 0.0480 | 3.621 |
| 10/31/2030 | 3.625 | 99.3110 | 100.0050 | 0.0470 | 3.620 |
| 10/31/2030 | 4.875 | 105.1660 | 105.1820 | 0.0460 | 3.625 |
| 11/15/2030 | 0.875 | 87.1960 | 87.2120 | 0.0460 | 3.621 |
| 11/30/2030 | 3.500 | 99.1330 | 99.1470 | 0.0500 | 3.618 |
| 11/30/2030 | 4.375 | 103.1000 | 103.1140 | 0.0480 | 3.633 |
| 12/31/2030 | 3.750 | 100.1500 | 100.1640 | 0.0560 | 3.637 |
| 1/31/2031 | 4.000 | 101.1940 | 101.2100 | 0.0500 | 3.644 |
| 2/15/2031 | 1.125 | 88.0960 | 88.1120 | 0.0500 | 3.602 |
| 2/15/2031 | 5.375 | 108.0060 | 108.0220 | 0.7300 | 3.655 |
| 2/28/2031 | 4.250 | 102.2560 | 102.2720 | 0.0520 | 3.646 |
| 3/31/2031 | 4.125 | 102.0620 | 102.0760 | 0.0520 | 3.657 |
| 4/30/2031 | 4.625 | 104.2000 | 104.2140 | 0.0500 | 3.664 |
| 5/15/2031 | 1.625 | 89.2960 | 89.3120 | 0.0500 | 3.672 |
| 5/31/2031 | 4.625 | 104.2040 | 104.2200 | 0.0540 | 3.674 |
| 6/30/2031 | 4.250 | 102.2540 | 102.2700 | 0.0600 | 3.680 |
| 7/31/2031 | 4.125 | 102.0440 | 102.0600 | 0.7340 | 3.692 |
| 8/15/2031 | 1.250 | 87.1500 | 87.1640 | 0.0580 | 3.700 |
| 8/31/2031 | 3.750 | 100.0620 | 100.0760 | 0.0560 | 3.702 |
| 9/30/2031 | 3.625 | 99.1640 | 99.1800 | 0.0540 | 3.709 |
| 10/31/2031 | 4.125 | 102.0320 | 102.0460 | 0.7380 | 3.716 |
| 11/15/2031 | 1.375 | 87.1600 | 87.1740 | 0.0580 | 3.729 |
| 11/30/2031 | 4.125 | 102.0260 | 102.0420 | 0.7360 | 3.724 |
| 12/31/2031 | 4.500 | 104.0360 | 104.0520 | 0.7500 | 3.727 |
| 1/31/2032 | 4.375 | 103.1240 | 103.1400 | 0.0600 | 3.744 |
| 2/15/2032 | 1.875 | 89.2000 | 89.2140 | 0.0560 | 3.758 |
| 2/29/2032 | 4.125 | 102.0120 | 102.0260 | 0.7480 | 3.746 |
| 3/31/2032 | 4.125 | 102.0000 | 102.0140 | 0.7400 | 3.757 |
| 4/30/2032 | 4.000 | 101.0920 | 101.1060 | 0.0600 | 3.763 |
| 5/15/2032 | 2.875 | 94.2660 | 94.2820 | 0.0540 | 3.776 |
| 5/31/2032 | 4.125 | 101.3120 | 102.0060 | 0.0620 | 3.770 |
| 6/30/2032 | 4.000 | 101.0740 | 101.0900 | 0.0640 | 3.778 |
| 7/31/2032 | 4.000 | 101.0600 | 101.0740 | 0.7440 | 3.788 |
| 8/15/2032 | 2.750 | 93.2600 | 93.2740 | 0.0680 | 3.796 |
| 8/31/2032 | 3.875 | 100.1340 | 100.1500 | 0.0700 | 3.795 |
| 9/30/2032 | 3.875 | 100.1200 | 100.1340 | 0.0640 | 3.803 |
| 10/31/2032 | 3.750 | 99.1870 | 99.2030 | 0.0650 | 3.810 |
| 11/15/2032 | 4.125 | 101.2720 | 101.2860 | 0.0600 | 3.811 |
| 11/30/2032 | 3.750 | 99.1760 | 99.1920 | n.a. | 3.815 |
| 2/15/2033 | 3.500 | 97.2720 | 97.2920 | 0.0680 | 3.834 |
| 5/15/2033 | 3.375 | 96.2740 | 96.2940 | 0.0640 | 3.854 |
| 8/15/2033 | 3.875 | 99.3100 | 100.0100 | 0.0740 | 3.870 |
| 11/15/2033 | 4.500 | 104.0400 | 104.0600 | 0.7480 | 3.882 |
| 2/15/2034 | 4.000 | 100.1800 | 100.2000 | 0.0760 | 3.909 |
| 5/15/2034 | 4.375 | 103.0360 | 103.0560 | 0.7500 | 3.929 |
| 8/15/2034 | 3.875 | 99.1100 | 99.1300 | 0.0740 | 3.956 |
| 11/15/2034 | 4.250 | 101.3120 | 102.0120 | 0.0760 | 3.977 |
| 2/15/2035 | 4.625 | 104.2420 | 104.2620 | 0.0760 | 3.993 |
| 5/15/2035 | 4.250 | 101.2500 | 101.2700 | 0.0760 | 4.013 |
| 8/15/2035 | 4.250 | 101.2070 | 101.2270 | 0.0760 | 4.034 |
| 11/15/2035 | 4.000 | 99.1610 | 99.1810 | 0.0770 | 4.053 |
| 2/15/2036 | 4.500 | 104.0560 | 104.0760 | 0.7600 | 3.989 |
| 2/15/2037 | 4.750 | 105.2500 | 105.2700 | 0.0780 | 4.094 |
| 5/15/2037 | 5.000 | 107.3120 | 108.0120 | 0.0760 | 4.112 |
| 2/15/2038 | 4.375 | 101.2940 | 101.3140 | 0.0880 | 4.165 |
| 5/15/2038 | 4.500 | 102.2520 | 102.2720 | 0.0860 | 4.203 |
| 2/15/2039 | 3.500 | 92.0320 | 92.0520 | 0.7620 | 4.283 |
| 5/15/2039 | 4.250 | 99.0000 | 99.0200 | 0.7680 | 4.343 |
| 8/15/2039 | 4.500 | 101.0720 | 101.0920 | 0.7700 | 4.373 |
| 11/15/2039 | 4.375 | 99.2120 | 99.2320 | 0.0880 | 4.401 |
| 2/15/2040 | 4.625 | 102.0360 | 102.0560 | 0.7660 | 4.416 |
| 5/15/2040 | 1.125 | 64.0900 | 64.1100 | 0.0680 | 4.511 |
| 5/15/2040 | 4.375 | 99.0800 | 99.1000 | 0.7660 | 4.440 |
| 8/15/2040 | 1.125 | 63.1800 | 63.2000 | 0.0600 | 4.544 |
| 8/15/2040 | 3.875 | 93.1720 | 93.1920 | 0.0720 | 4.473 |
| 11/15/2040 | 1.375 | 65.2260 | 65.2460 | 0.0600 | 4.558 |
| 11/15/2040 | 4.250 | 97.1420 | 97.1620 | 0.0880 | 4.480 |
| 2/15/2041 | 1.875 | 70.2260 | 70.2460 | 0.0700 | 4.562 |
| 2/15/2041 | 4.750 | 102.2720 | 102.2920 | 0.0900 | 4.483 |
| 5/15/2041 | 2.250 | 74.1600 | 74.1800 | 0.0680 | 4.562 |
| 5/15/2041 | 4.375 | 98.1620 | 98.1820 | 0.0920 | 4.504 |
| 8/15/2041 | 1.750 | 68.0920 | 68.1120 | 0.0600 | 4.603 |
| 8/15/2041 | 3.750 | 91.0440 | 91.0640 | 0.7580 | 4.539 |
| 11/15/2041 | 3.125 | 83.2200 | 83.2400 | 0.0700 | 4.571 |
| 11/30/2041 | 2.000 | 70.2020 | 70.2220 | 0.0700 | 4.616 |
| 2/15/2042 | 2.375 | 74.1520 | 74.1720 | 0.0680 | 4.626 |
| 2/15/2042 | 3.125 | 83.0920 | 83.1120 | 0.0760 | 4.593 |
| 5/15/2042 | 3.000 | 81.1720 | 81.1920 | 0.0820 | 4.608 |
| 5/15/2042 | 3.250 | 84.1260 | 84.1460 | 0.0740 | 4.608 |
| 8/15/2042 | 2.750 | 78.0740 | 78.0960 | 0.0740 | 4.629 |
| 8/15/2042 | 3.375 | 85.1920 | 85.2120 | 0.0820 | 4.615 |
| 11/15/2042 | 2.750 | 77.2760 | 77.2960 | 0.0800 | 4.646 |
| 11/15/2042 | 4.000 | 92.2640 | 92.2840 | 0.0800 | 4.609 |
| 2/15/2043 | 3.125 | 81.3120 | 82.0120 | 0.0820 | 4.654 |
| 2/15/2043 | 3.875 | 91.0500 | 91.0700 | 0.7600 | 4.620 |
| 5/15/2043 | 2.875 | 78.2140 | 78.2340 | 0.0780 | 4.670 |
| 5/15/2043 | 3.875 | 90.3100 | 91.0100 | 0.0840 | 4.630 |
| 8/15/2043 | 3.625 | 87.1720 | 87.1920 | 0.0880 | 4.661 |
| 8/15/2043 | 4.375 | 96.2700 | 96.2900 | 0.0860 | 4.633 |
| 11/15/2043 | 3.750 | 88.2700 | 88.2900 | 0.0760 | 4.670 |
| 11/15/2043 | 4.750 | 101.1300 | 101.1500 | 0.0940 | 4.628 |
| 2/15/2044 | 3.625 | 87.0200 | 87.0400 | 0.7540 | 4.684 |
| 2/15/2044 | 4.500 | 98.0420 | 98.0620 | 0.7680 | 4.648 |
| 5/15/2044 | 3.375 | 83.2360 | 83.2560 | 0.0740 | 4.697 |
| 5/15/2044 | 4.625 | 99.1840 | 99.2040 | 0.0820 | 4.654 |
| 8/15/2044 | 3.125 | 80.1200 | 80.1400 | 0.0800 | 4.710 |
| 8/15/2044 | 4.125 | 93.0360 | 93.0560 | 0.7640 | 4.676 |
| 11/15/2044 | 3.000 | 78.1700 | 78.1900 | 0.0780 | 4.722 |
| 11/15/2044 | 4.625 | 99.1260 | 99.1460 | 0.0900 | 4.668 |
| 2/15/2045 | 2.500 | 71.2920 | 71.3120 | 0.0760 | 4.739 |
| 2/15/2045 | 4.750 | 100.2940 | 100.3140 | 0.0900 | 4.671 |
| 5/15/2045 | 3.000 | 78.0420 | 78.0620 | 0.7480 | 4.727 |
| 5/15/2045 | 5.000 | 104.0320 | 104.0520 | 0.7580 | 4.672 |
| 8/15/2045 | 2.875 | 76.0800 | 76.1000 | 0.0740 | 4.738 |
| 8/15/2045 | 4.875 | 102.1410 | 102.1610 | 0.0940 | 4.679 |
| 11/15/2045 | 3.000 | 77.2120 | 77.2320 | 0.0780 | 4.738 |
| 11/15/2045 | 4.625 | 99.0760 | 99.0960 | 0.7700 | 4.679 |
| 2/15/2046 | 2.500 | 70.2560 | 70.2760 | 0.0660 | 4.761 |
| 5/15/2046 | 2.500 | 70.1920 | 70.2120 | 0.0700 | 4.760 |
| 8/15/2046 | 2.250 | 66.3060 | 67.0060 | 0.0660 | 4.775 |
| 11/15/2046 | 2.875 | 75.0460 | 75.0660 | 0.7420 | 4.757 |
| 2/15/2047 | 3.000 | 76.1860 | 76.2060 | 0.0700 | 4.761 |
| 5/15/2047 | 3.000 | 76.1260 | 76.1460 | 0.0740 | 4.764 |
| 8/15/2047 | 2.750 | 72.2340 | 72.2540 | 0.0680 | 4.777 |
| 11/15/2047 | 2.750 | 72.1660 | 72.1860 | 0.0720 | 4.780 |
| 2/15/2048 | 3.000 | 75.2460 | 75.2660 | 0.0640 | 4.777 |
| 5/15/2048 | 3.125 | 77.1060 | 77.1260 | 0.0640 | 4.777 |
| 8/15/2048 | 3.000 | 75.1140 | 75.1360 | 0.0640 | 4.786 |
| 11/15/2048 | 3.375 | 80.1640 | 80.1860 | 0.0680 | 4.777 |
| 2/15/2049 | 3.000 | 75.0140 | 75.0340 | 0.7440 | 4.788 |
| 5/15/2049 | 2.875 | 73.0400 | 73.0600 | 0.7460 | 4.791 |
| 8/15/2049 | 2.250 | 63.3060 | 64.0060 | 0.0560 | 4.811 |
| 11/15/2049 | 2.375 | 65.1740 | 65.1960 | 0.0580 | 4.808 |
| 2/15/2050 | 2.000 | 59.3000 | 60.0000 | 0.0580 | 4.817 |
| 5/15/2050 | 1.250 | 49.0340 | 49.0540 | 0.7280 | 4.807 |
| 8/15/2050 | 1.375 | 50.1220 | 50.1420 | 0.0500 | 4.833 |
| 11/15/2050 | 1.625 | 53.2400 | 53.2600 | 0.0480 | 4.830 |
| 2/15/2051 | 1.875 | 57.0600 | 57.0800 | 0.0540 | 4.825 |
| 5/15/2051 | 2.375 | 64.1420 | 64.1620 | 0.0600 | 4.807 |
| 8/15/2051 | 2.000 | 58.2100 | 58.2300 | 0.0540 | 4.818 |
| 11/15/2051 | 1.875 | 56.1940 | 56.2140 | 0.0540 | 4.818 |
| 2/15/2052 | 2.250 | 62.0200 | 62.0400 | 0.7340 | 4.807 |
| 5/15/2052 | 2.875 | 71.1260 | 71.1460 | 0.0540 | 4.789 |
| 8/15/2052 | 3.000 | 73.0700 | 73.0900 | 0.0680 | 4.782 |
| 11/15/2052 | 4.000 | 88.1700 | 88.1900 | 0.0740 | 4.755 |
| 2/15/2053 | 3.625 | 82.2160 | 82.2360 | 0.0620 | 4.763 |
| 5/15/2053 | 3.625 | 82.1860 | 82.2100 | 0.0620 | 4.764 |
| 8/15/2053 | 4.125 | 90.1200 | 90.1400 | 0.0680 | 4.749 |
| 11/15/2053 | 4.750 | 100.0620 | 100.0820 | 0.7580 | 4.733 |
| 2/15/2054 | 4.250 | 92.1040 | 92.1240 | 0.0740 | 4.742 |
| 5/15/2054 | 4.625 | 98.0820 | 98.1020 | 0.0700 | 4.733 |
| 8/15/2054 | 4.250 | 92.1040 | 92.1240 | 0.0740 | 4.737 |
| 11/15/2054 | 4.500 | 96.0860 | 96.1060 | 0.0640 | 4.734 |
| 2/15/2055 | 4.625 | 98.1000 | 98.1200 | 0.0740 | 4.728 |
| 5/15/2055 | 4.750 | 100.1140 | 100.1340 | 0.0800 | 4.723 |
| 8/15/2055 | 4.750 | 100.1230 | 100.1430 | 0.0830 | 4.721 |
| 11/15/2055 | 4.625 | 98.1200 | 98.1400 | 0.0740 | 4.723 |
