| 2026年1月6日美国国债价格及收益率 | |||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 环比% | 国债年收益率% |
| 1/15/2026 | 3.875 | 99.3140 | 100.0040 | unch. | 3.201 |
| 1/31/2026 | 0.375 | 99.2400 | 99.2500 | 0.0040 | 3.625 |
| 1/31/2026 | 2.625 | 99.2840 | 99.2940 | unch. | 3.766 |
| 1/31/2026 | 4.250 | 100.0020 | 100.0120 | unch. | 3.636 |
| 2/15/2026 | 1.625 | 99.2360 | 99.2460 | -0.0040 | 3.721 |
| 2/15/2026 | 4.000 | 100.0060 | 100.0160 | 0.0020 | 3.464 |
| 2/15/2026 | 6.000 | 100.0600 | 100.0700 | -0.0040 | 3.917 |
| 2/28/2026 | 0.500 | 99.1600 | 99.1700 | 0.0040 | 3.737 |
| 2/28/2026 | 2.500 | 99.2560 | 99.2660 | unch. | 3.618 |
| 2/28/2026 | 4.625 | 100.0420 | 100.0520 | unch. | 3.463 |
| 3/15/2026 | 4.625 | 100.0500 | 100.0600 | unch. | 3.589 |
| 3/31/2026 | 0.750 | 99.1060 | 99.1160 | 0.0020 | 3.524 |
| 3/31/2026 | 2.250 | 99.2140 | 99.2240 | 0.0020 | 3.542 |
| 3/31/2026 | 4.500 | 100.0540 | 100.0640 | unch. | 3.586 |
| 4/15/2026 | 3.750 | 100.0100 | 100.0200 | unch. | 3.502 |
| 4/30/2026 | 0.750 | 99.0340 | 99.0440 | 0.0020 | 3.515 |
| 4/30/2026 | 2.375 | 99.2000 | 99.2100 | 0.0040 | 3.474 |
| 4/30/2026 | 4.875 | 100.1240 | 100.1340 | unch. | 3.500 |
| 5/15/2026 | 1.625 | 99.0960 | 99.1060 | 0.0020 | 3.512 |
| 5/15/2026 | 3.625 | 100.0040 | 100.0140 | unch. | 3.482 |
| 5/31/2026 | 0.750 | 98.2800 | 98.2900 | 0.0040 | 3.538 |
| 5/31/2026 | 2.125 | 99.1320 | 99.1420 | 0.0020 | 3.536 |
| 5/31/2026 | 4.875 | 100.1540 | 100.1640 | -0.0060 | 3.551 |
| 6/15/2026 | 4.125 | 100.0840 | 100.0940 | unch. | 3.434 |
| 6/30/2026 | 0.875 | 98.2340 | 98.2440 | 0.0020 | 3.472 |
| 6/30/2026 | 1.875 | 99.0700 | 99.0800 | 0.0040 | 3.452 |
| 6/30/2026 | 4.625 | 100.1640 | 100.1740 | unch. | 3.473 |
| 7/15/2026 | 4.500 | 100.1540 | 100.1640 | -0.0100 | 3.497 |
| 7/31/2026 | 0.625 | 98.1140 | 98.1240 | 0.0040 | 3.511 |
| 7/31/2026 | 1.875 | 99.0200 | 99.0300 | 0.0040 | 3.499 |
| 7/31/2026 | 4.375 | 100.1400 | 100.1500 | unch. | 3.530 |
| 8/15/2026 | 1.500 | 98.2420 | 98.2520 | 0.0020 | 3.526 |
| 8/15/2026 | 4.375 | 100.1500 | 100.1600 | unch. | 3.532 |
| 8/15/2026 | 6.750 | 101.2620 | 101.2720 | -0.0120 | 3.638 |
| 8/31/2026 | 0.750 | 98.0640 | 98.0740 | 0.0040 | 3.536 |
| 8/31/2026 | 1.375 | 98.1960 | 98.2060 | 0.0040 | 3.506 |
| 8/31/2026 | 3.750 | 100.0320 | 100.0420 | 0.0020 | 3.535 |
| 9/15/2026 | 4.625 | 100.2320 | 100.2420 | 0.0020 | 3.493 |
| 9/30/2026 | 0.875 | 98.0200 | 98.0300 | 0.0060 | 3.539 |
| 9/30/2026 | 1.625 | 98.1940 | 98.2040 | 0.0040 | 3.523 |
| 9/30/2026 | 3.500 | 99.3020 | 99.3120 | 0.0020 | 3.527 |
| 10/15/2026 | 4.625 | 100.2520 | 100.2620 | 0.0020 | 3.532 |
| 10/31/2026 | 1.125 | 98.0100 | 98.0200 | 0.0060 | 3.557 |
| 10/31/2026 | 1.625 | 98.1420 | 98.1520 | 0.0060 | 3.536 |
| 10/31/2026 | 4.125 | 100.1400 | 100.1500 | 0.0040 | 3.531 |
| 11/15/2026 | 2.000 | 98.2260 | 98.2360 | 0.0040 | 3.502 |
| 11/15/2026 | 4.625 | 100.2840 | 100.2940 | 0.0020 | 3.518 |
| 11/15/2026 | 6.500 | 102.1740 | 102.1840 | unch. | 3.413 |
| 11/30/2026 | 1.250 | 97.3100 | 98.0000 | 0.0040 | 3.530 |
| 11/30/2026 | 1.625 | 98.0960 | 98.1060 | 0.0040 | 3.522 |
| 11/30/2026 | 4.250 | 100.1940 | 100.2040 | 0.0020 | 3.516 |
| 12/15/2026 | 4.375 | 100.2520 | 100.2620 | 0.0060 | 3.478 |
| 12/31/2026 | 1.250 | 97.2620 | 97.2720 | 0.0080 | 3.491 |
| 12/31/2026 | 1.750 | 98.0920 | 98.1020 | 0.0060 | 3.502 |
| 12/31/2026 | 4.250 | 100.2220 | 100.2320 | 0.0060 | 3.491 |
| 1/15/2027 | 4.000 | 100.1540 | 100.1640 | 0.0040 | 3.482 |
| 1/31/2027 | 1.500 | 97.2840 | 97.2940 | 0.0080 | 3.499 |
| 1/31/2027 | 4.125 | 100.1960 | 100.2060 | -0.0040 | 3.499 |
| 2/15/2027 | 2.250 | 98.2040 | 98.2140 | 0.0080 | 3.480 |
| 2/15/2027 | 4.125 | 100.2140 | 100.2240 | 0.0040 | 3.470 |
| 2/15/2027 | 6.625 | 103.1360 | 103.1460 | -0.0080 | 3.413 |
| 2/28/2027 | 1.125 | 97.1100 | 97.1200 | 0.0080 | 3.480 |
| 2/28/2027 | 1.875 | 98.0540 | 98.0640 | unch. | 3.486 |
| 2/28/2027 | 4.125 | 100.2160 | 100.2260 | 0.0040 | 3.484 |
| 3/15/2027 | 4.250 | 100.2760 | 100.2860 | 0.0040 | 3.468 |
| 3/31/2027 | 0.625 | 96.1860 | 96.1960 | 0.0100 | 3.456 |
| 3/31/2027 | 2.500 | 98.2600 | 98.2700 | 0.0160 | 3.466 |
| 3/31/2027 | 3.875 | 100.1420 | 100.1520 | 0.0080 | 3.473 |
| 4/15/2027 | 4.500 | 101.0760 | 101.0860 | 0.0060 | 3.464 |
| 4/30/2027 | 0.500 | 96.0660 | 96.0760 | 0.0060 | 3.447 |
| 4/30/2027 | 2.750 | 99.0240 | 99.0340 | 0.0100 | 3.446 |
| 4/30/2027 | 3.750 | 100.1040 | 100.1140 | 0.0080 | 3.465 |
| 5/15/2027 | 2.375 | 98.1700 | 98.1800 | 0.0080 | 3.468 |
| 5/15/2027 | 4.500 | 101.1040 | 101.1140 | 0.0020 | 3.462 |
| 5/31/2027 | 0.500 | 95.3120 | 96.0020 | 0.0100 | 3.449 |
| 5/31/2027 | 2.625 | 98.2720 | 98.2820 | 0.0100 | 3.449 |
| 5/31/2027 | 3.875 | 100.1740 | 100.1840 | 0.0100 | 3.446 |
| 6/15/2027 | 4.625 | 101.1940 | 101.2040 | 0.0100 | 3.446 |
| 6/30/2027 | 0.500 | 95.2360 | 95.2460 | 0.0100 | 3.447 |
| 6/30/2027 | 3.250 | 99.2220 | 99.2320 | 0.0120 | 3.440 |
| 6/30/2027 | 3.750 | 100.1260 | 100.1360 | 0.0100 | 3.450 |
| 7/15/2027 | 4.375 | 101.1120 | 101.1220 | 0.0100 | 3.436 |
| 7/31/2027 | 0.375 | 95.1000 | 95.1100 | 0.0140 | 3.451 |
| 7/31/2027 | 2.750 | 98.2900 | 98.3000 | 0.0140 | 3.451 |
| 7/31/2027 | 3.875 | 100.1920 | 100.2020 | 0.0120 | 3.456 |
| 8/15/2027 | 2.250 | 98.0300 | 98.0400 | 0.0080 | 3.457 |
| 8/15/2027 | 3.750 | 100.1400 | 100.1500 | 0.0140 | 3.446 |
| 8/15/2027 | 6.375 | 104.1420 | 104.1520 | 0.0020 | 3.486 |
| 8/31/2027 | 0.500 | 95.0860 | 95.0960 | 0.0040 | 3.458 |
| 8/31/2027 | 3.125 | 99.1420 | 99.1520 | 0.0080 | 3.453 |
| 8/31/2027 | 3.625 | 100.0800 | 100.0900 | 0.0100 | 3.446 |
| 9/15/2027 | 3.375 | 99.2720 | 99.2820 | 0.0160 | 3.445 |
| 9/30/2027 | 0.375 | 94.2720 | 94.2820 | 0.0160 | 3.446 |
| 9/30/2027 | 3.500 | 100.0140 | 100.0240 | 0.0120 | 3.451 |
| 9/30/2027 | 4.125 | 101.0320 | 101.0420 | 0.0160 | 3.443 |
| 10/15/2027 | 3.875 | 100.2240 | 100.2340 | 0.0140 | 3.442 |
| 10/31/2027 | 0.500 | 94.2620 | 94.2720 | 0.0160 | 3.451 |
| 10/31/2027 | 3.500 | 100.0170 | 100.0270 | 0.0140 | 3.447 |
| 10/31/2027 | 4.125 | 101.0400 | 101.0500 | 0.0080 | 3.460 |
| 11/15/2027 | 2.250 | 97.2660 | 97.2760 | 0.0160 | 3.445 |
| 11/15/2027 | 4.125 | 101.0520 | 101.0620 | 0.0100 | 3.453 |
| 11/15/2027 | 6.125 | 104.2260 | 104.2360 | 0.0140 | 3.462 |
| 11/30/2027 | 0.625 | 94.2620 | 94.2720 | 0.0120 | 3.450 |
| 11/30/2027 | 3.375 | 99.2710 | 99.2810 | 0.0180 | 3.440 |
| 11/30/2027 | 3.875 | 100.2340 | 100.2440 | 0.0080 | 3.453 |
| 12/15/2027 | 4.000 | 101.0000 | 101.0100 | 0.6900 | 3.445 |
| 12/31/2027 | 0.625 | 94.1900 | 94.2000 | 0.0140 | 3.452 |
| 12/31/2027 | 3.375 | 99.2650 | 99.2750 | 0.0130 | 3.447 |
| 12/31/2027 | 3.875 | 100.2540 | 100.2640 | 0.0180 | 3.439 |
| 1/15/2028 | 4.250 | 101.1560 | 101.1660 | 0.0060 | 3.464 |
| 1/31/2028 | 0.750 | 94.1960 | 94.2060 | 0.0160 | 3.453 |
| 1/31/2028 | 3.500 | 100.0140 | 100.0240 | 0.0100 | 3.460 |
| 2/15/2028 | 2.750 | 98.1700 | 98.1800 | 0.0080 | 3.462 |
| 2/15/2028 | 4.250 | 101.1820 | 101.1920 | 0.0200 | 3.454 |
| 2/29/2028 | 1.125 | 95.0520 | 95.0620 | 0.0120 | 3.467 |
| 2/29/2028 | 4.000 | 101.0220 | 101.0320 | 0.0100 | 3.461 |
| 3/15/2028 | 3.875 | 100.2660 | 100.2760 | 0.0100 | 3.458 |
| 3/31/2028 | 1.250 | 95.0820 | 95.0920 | 0.0220 | 3.462 |
| 3/31/2028 | 3.625 | 100.0960 | 100.1060 | 0.0120 | 3.465 |
| 4/15/2028 | 3.750 | 100.1840 | 100.1940 | 0.0200 | 3.467 |
| 4/30/2028 | 1.250 | 95.0240 | 95.0340 | 0.0220 | 3.466 |
| 4/30/2028 | 3.500 | 100.0120 | 100.0220 | 0.7000 | 3.467 |
| 5/15/2028 | 2.875 | 98.1960 | 98.2060 | 0.0120 | 3.476 |
| 5/15/2028 | 3.750 | 100.1900 | 100.2000 | 0.0200 | 3.470 |
| 5/31/2028 | 1.250 | 94.2760 | 94.2860 | 0.0120 | 3.485 |
| 5/31/2028 | 3.625 | 100.0940 | 100.1040 | 0.0120 | 3.480 |
| 6/15/2028 | 3.875 | 100.2900 | 100.3000 | 0.0180 | 3.470 |
| 6/30/2028 | 1.250 | 94.2300 | 94.2400 | 0.0240 | 3.475 |
| 6/30/2028 | 4.000 | 101.0640 | 101.0740 | 0.0120 | 3.477 |
| 7/15/2028 | 3.875 | 100.2840 | 100.2940 | 0.0200 | 3.490 |
| 7/31/2028 | 1.000 | 93.2900 | 93.3000 | 0.0240 | 3.488 |
| 7/31/2028 | 4.125 | 101.1660 | 101.1760 | 0.0200 | 3.486 |
| 8/15/2028 | 2.875 | 98.1360 | 98.1460 | 0.0140 | 3.497 |
| 8/15/2028 | 3.625 | 100.0940 | 100.1040 | 0.0200 | 3.491 |
| 8/15/2028 | 5.500 | 104.2820 | 104.2920 | 0.0200 | 3.511 |
| 8/31/2028 | 1.125 | 94.0020 | 94.0120 | 0.7020 | 3.503 |
| 8/31/2028 | 4.375 | 102.0460 | 102.0560 | 0.0200 | 3.504 |
| 9/15/2028 | 3.375 | 99.2020 | 99.2120 | 0.0200 | 3.506 |
| 9/30/2028 | 1.250 | 94.0420 | 94.0520 | 0.0200 | 3.509 |
| 9/30/2028 | 4.625 | 102.2760 | 102.2860 | 0.0200 | 3.501 |
| 10/15/2028 | 3.500 | 99.3020 | 99.3120 | 0.0200 | 3.508 |
| 10/31/2028 | 1.375 | 94.0840 | 94.0940 | 0.0200 | 3.520 |
| 10/31/2028 | 4.875 | 103.1840 | 103.1940 | 0.0220 | 3.515 |
| 11/15/2028 | 3.125 | 98.2940 | 98.3040 | 0.0200 | 3.512 |
| 11/15/2028 | 3.500 | 99.2930 | 99.3030 | 0.0220 | 3.518 |
| 11/15/2028 | 5.250 | 104.1900 | 104.2000 | 0.0200 | 3.532 |
| 11/30/2028 | 1.500 | 94.1440 | 94.1540 | 0.0220 | 3.518 |
| 11/30/2028 | 4.375 | 102.1000 | 102.1100 | 0.0240 | 3.516 |
| 12/15/2028 | 3.500 | 99.2930 | 99.3030 | 0.0220 | 3.518 |
| 12/31/2028 | 1.375 | 93.3020 | 93.3160 | 0.0260 | 3.514 |
| 12/31/2028 | 3.750 | 100.1920 | 100.2060 | 0.0200 | 3.519 |
| 1/31/2029 | 1.750 | 94.2560 | 94.2720 | 0.0220 | 3.535 |
| 1/31/2029 | 4.000 | 101.0960 | 101.1120 | 0.0200 | 3.531 |
| 2/15/2029 | 2.625 | 97.0900 | 97.1040 | 0.0240 | 3.540 |
| 2/15/2029 | 5.250 | 105.0360 | 105.0520 | 0.0240 | 3.482 |
| 2/28/2029 | 1.875 | 95.0100 | 95.0240 | 0.7040 | 3.541 |
| 2/28/2029 | 4.250 | 102.0200 | 102.0340 | 0.7040 | 3.534 |
| 3/31/2029 | 2.375 | 96.1240 | 96.1400 | 0.0240 | 3.551 |
| 3/31/2029 | 4.125 | 101.2260 | 101.2420 | 0.0220 | 3.543 |
| 4/30/2029 | 2.875 | 97.2640 | 97.2800 | 0.0180 | 3.559 |
| 4/30/2029 | 4.625 | 103.0860 | 103.1020 | 0.0240 | 3.553 |
| 5/15/2029 | 2.375 | 96.0700 | 96.0840 | 0.0260 | 3.565 |
| 5/31/2029 | 2.750 | 97.1240 | 97.1400 | 0.0280 | 3.557 |
| 5/31/2029 | 4.500 | 102.2940 | 102.3100 | 0.0220 | 3.564 |
| 6/30/2029 | 3.250 | 98.2920 | 98.3060 | 0.0280 | 3.570 |
| 6/30/2029 | 4.250 | 102.0600 | 102.0740 | 0.0360 | 3.562 |
| 7/31/2029 | 2.625 | 96.2500 | 96.2640 | 0.0280 | 3.579 |
| 7/31/2029 | 4.000 | 101.1060 | 101.1220 | 0.0260 | 3.583 |
| 8/15/2029 | 1.625 | 93.1340 | 93.1500 | 0.0200 | 3.570 |
| 8/15/2029 | 6.125 | 108.1360 | 108.1520 | 0.0260 | 3.598 |
| 8/31/2029 | 3.125 | 98.1160 | 98.1320 | 0.0260 | 3.592 |
| 8/31/2029 | 3.625 | 100.0160 | 100.0320 | 0.7100 | 3.594 |
| 9/30/2029 | 3.500 | 99.1900 | 99.2040 | 0.0300 | 3.603 |
| 9/30/2029 | 3.875 | 100.2900 | 100.3040 | 0.0280 | 3.598 |
| 10/31/2029 | 4.000 | 101.1160 | 101.1320 | 0.0300 | 3.599 |
| 10/31/2029 | 4.125 | 101.2460 | 101.2620 | 0.0300 | 3.609 |
| 11/15/2029 | 1.750 | 93.1420 | 93.1560 | 0.0320 | 3.571 |
| 11/30/2029 | 3.875 | 100.2920 | 100.3060 | 0.0320 | 3.608 |
| 11/30/2029 | 4.125 | 101.2500 | 101.2640 | 0.0340 | 3.617 |
| 12/31/2029 | 3.875 | 100.2940 | 100.3100 | 0.0340 | 3.612 |
| 12/31/2029 | 4.375 | 102.2340 | 102.2500 | 0.0320 | 3.619 |
| 1/31/2030 | 3.500 | 99.1600 | 99.1740 | 0.0340 | 3.620 |
| 1/31/2030 | 4.250 | 102.0900 | 102.1040 | 0.0360 | 3.629 |
| 2/15/2030 | 1.500 | 91.3000 | 91.3140 | 0.0360 | 3.617 |
| 2/28/2030 | 4.000 | 101.1060 | 101.1220 | 0.0340 | 3.637 |
| 3/31/2030 | 3.625 | 99.2800 | 99.2940 | 0.0280 | 3.644 |
| 3/31/2030 | 4.000 | 101.1120 | 101.1260 | 0.0380 | 3.639 |
| 4/30/2030 | 3.500 | 99.1140 | 99.1300 | 0.0340 | 3.649 |
| 4/30/2030 | 3.875 | 100.2740 | 100.2900 | 0.0380 | 3.645 |
| 5/15/2030 | 0.625 | 87.2700 | 87.2840 | 0.0340 | 3.657 |
| 5/15/2030 | 6.250 | 110.0820 | 110.0960 | 0.0380 | 3.668 |
| 5/31/2030 | 3.750 | 100.1040 | 100.1200 | 0.0380 | 3.656 |
| 5/31/2030 | 4.000 | 101.1060 | 101.1220 | 0.0360 | 3.656 |
| 6/30/2030 | 3.750 | 100.1040 | 100.1200 | 0.0380 | 3.658 |
| 6/30/2030 | 3.875 | 100.2620 | 100.2760 | 0.0380 | 3.663 |
| 7/31/2030 | 3.875 | 100.2620 | 100.2760 | 0.0400 | 3.667 |
| 7/31/2030 | 4.000 | 101.1100 | 101.1240 | 0.0380 | 3.666 |
| 8/15/2030 | 0.625 | 87.0360 | 87.0520 | 0.7200 | 3.678 |
| 8/31/2030 | 3.625 | 99.2300 | 99.2440 | 0.0400 | 3.680 |
| 8/31/2030 | 4.125 | 101.2700 | 101.2840 | 0.0400 | 3.678 |
| 9/30/2030 | 3.625 | 99.2200 | 99.2340 | 0.0440 | 3.686 |
| 9/30/2030 | 4.625 | 103.3160 | 104.0120 | 0.0400 | 3.686 |
| 10/31/2030 | 3.625 | 99.2150 | 99.2310 | 0.0420 | 3.688 |
| 10/31/2030 | 4.875 | 105.0340 | 105.0500 | 0.0340 | 3.695 |
| 11/15/2030 | 0.875 | 87.1620 | 87.1760 | 0.0360 | 3.698 |
| 11/30/2030 | 3.500 | 99.0270 | 99.0430 | 0.7220 | 3.694 |
| 11/30/2030 | 4.375 | 102.3060 | 103.0020 | 0.0420 | 3.697 |
| 12/31/2030 | 3.625 | 99.1910 | 99.2050 | 0.0450 | 3.704 |
| 12/31/2030 | 3.750 | 100.0500 | 100.0640 | 0.0460 | 3.705 |
| 1/31/2031 | 4.000 | 101.0820 | 101.0960 | 0.0460 | 3.715 |
| 2/15/2031 | 1.125 | 88.0460 | 88.0620 | 0.0440 | 3.681 |
| 2/15/2031 | 5.375 | 107.1760 | 107.1920 | 0.0460 | 3.726 |
| 2/28/2031 | 4.250 | 102.1300 | 102.1440 | 0.0480 | 3.721 |
| 3/31/2031 | 4.125 | 101.2500 | 101.2640 | 0.0480 | 3.736 |
| 4/30/2031 | 4.625 | 104.0560 | 104.0720 | 0.0460 | 3.740 |
| 5/15/2031 | 1.625 | 89.2260 | 89.2420 | 0.0440 | 3.753 |
| 5/31/2031 | 4.625 | 104.0540 | 104.0700 | 0.0380 | 3.754 |
| 6/30/2031 | 4.250 | 102.1140 | 102.1300 | 0.0480 | 3.760 |
| 7/31/2031 | 4.125 | 101.2320 | 101.2460 | 0.0480 | 3.768 |
| 8/15/2031 | 1.250 | 87.0720 | 87.0860 | 0.0480 | 3.790 |
| 8/31/2031 | 3.750 | 99.2520 | 99.2660 | 0.0520 | 3.782 |
| 9/30/2031 | 3.625 | 99.0360 | 99.0520 | 0.7360 | 3.788 |
| 10/31/2031 | 4.125 | 101.2060 | 101.2220 | 0.0520 | 3.796 |
| 11/15/2031 | 1.375 | 87.0720 | 87.0860 | 0.0460 | 3.821 |
| 11/30/2031 | 4.125 | 101.2000 | 101.2140 | 0.0560 | 3.805 |
| 12/31/2031 | 4.500 | 103.1860 | 103.2020 | 0.0500 | 3.815 |
| 1/31/2032 | 4.375 | 102.2900 | 102.3040 | 0.0500 | 3.825 |
| 2/15/2032 | 1.875 | 89.0960 | 89.1120 | 0.0460 | 3.847 |
| 2/29/2032 | 4.125 | 101.1720 | 101.1860 | 0.0600 | 3.832 |
| 3/31/2032 | 4.125 | 101.1600 | 101.1740 | 0.0600 | 3.843 |
| 4/30/2032 | 4.000 | 100.2500 | 100.2640 | 0.0580 | 3.850 |
| 5/15/2032 | 2.875 | 94.1260 | 94.1420 | 0.0500 | 3.869 |
| 5/31/2032 | 4.125 | 101.1360 | 101.1520 | 0.0520 | 3.862 |
| 6/30/2032 | 4.000 | 100.2300 | 100.2440 | 0.0660 | 3.865 |
| 7/31/2032 | 4.000 | 100.2100 | 100.2240 | 0.0600 | 3.877 |
| 8/15/2032 | 2.750 | 93.1100 | 93.1240 | 0.0560 | 3.894 |
| 8/31/2032 | 3.875 | 99.2740 | 99.2900 | 0.0540 | 3.890 |
| 9/30/2032 | 3.875 | 99.2700 | 99.2840 | 0.0600 | 3.893 |
| 10/31/2032 | 3.750 | 99.0060 | 99.0220 | 0.7430 | 3.906 |
| 11/15/2032 | 4.125 | 101.0760 | 101.0920 | 0.0540 | 3.908 |
| 11/30/2032 | 3.750 | 98.3160 | 99.0120 | 0.0620 | 3.910 |
| 12/31/2032 | 3.875 | 99.2170 | 99.2330 | 0.0610 | 3.919 |
| 2/15/2033 | 3.500 | 97.0920 | 97.1120 | 0.0560 | 3.930 |
| 5/15/2033 | 3.375 | 96.0820 | 96.1020 | 0.0560 | 3.956 |
| 8/15/2033 | 3.875 | 99.0940 | 99.1140 | 0.0600 | 3.973 |
| 11/15/2033 | 4.500 | 103.1220 | 103.1420 | 0.0620 | 3.984 |
| 2/15/2034 | 4.000 | 99.2600 | 99.2800 | 0.0560 | 4.018 |
| 5/15/2034 | 4.375 | 102.1020 | 102.1220 | 0.0600 | 4.036 |
| 8/15/2034 | 3.875 | 98.1900 | 98.2100 | 0.0600 | 4.061 |
| 11/15/2034 | 4.250 | 101.0540 | 101.0740 | 0.0520 | 4.082 |
| 2/15/2035 | 4.625 | 103.2940 | 103.3140 | 0.0620 | 4.096 |
| 5/15/2035 | 4.250 | 100.3000 | 101.0000 | 0.0600 | 4.120 |
| 8/15/2035 | 4.250 | 100.2650 | 100.2850 | 0.0610 | 4.136 |
| 11/15/2035 | 4.000 | 98.2070 | 98.2270 | 0.0610 | 4.160 |
| 2/15/2036 | 4.500 | 103.1040 | 103.1240 | 0.0700 | 4.087 |
| 2/15/2037 | 4.750 | 104.2800 | 104.3000 | 0.0740 | 4.189 |
| 5/15/2037 | 5.000 | 107.0500 | 107.0700 | 0.7560 | 4.194 |
| 2/15/2038 | 4.375 | 101.0060 | 101.0260 | 0.7440 | 4.259 |
| 5/15/2038 | 4.500 | 102.0120 | 102.0320 | 0.7460 | 4.279 |
| 2/15/2039 | 3.500 | 91.0740 | 91.0940 | 0.0600 | 4.379 |
| 5/15/2039 | 4.250 | 98.0220 | 98.0420 | 0.7400 | 4.436 |
| 8/15/2039 | 4.500 | 100.1100 | 100.1300 | 0.0680 | 4.459 |
| 11/15/2039 | 4.375 | 98.2640 | 98.2840 | 0.0740 | 4.483 |
| 2/15/2040 | 4.625 | 101.0860 | 101.1060 | 0.0720 | 4.496 |
| 5/15/2040 | 1.125 | 63.1900 | 63.2100 | 0.0560 | 4.615 |
| 5/15/2040 | 4.375 | 98.1600 | 98.1800 | 0.0740 | 4.512 |
| 8/15/2040 | 1.125 | 62.3120 | 63.0120 | 0.0620 | 4.636 |
| 8/15/2040 | 3.875 | 92.2500 | 92.2700 | 0.0700 | 4.551 |
| 11/15/2040 | 1.375 | 65.0220 | 65.0420 | 0.7460 | 4.652 |
| 11/15/2040 | 4.250 | 96.2100 | 96.2300 | 0.0800 | 4.556 |
| 2/15/2041 | 1.875 | 70.0060 | 70.0260 | 0.7400 | 4.654 |
| 2/15/2041 | 4.750 | 101.2900 | 101.3100 | 0.0740 | 4.568 |
| 5/15/2041 | 2.250 | 73.2200 | 73.2400 | 0.0580 | 4.663 |
| 5/15/2041 | 4.375 | 97.1800 | 97.2000 | 0.0740 | 4.592 |
| 8/15/2041 | 1.750 | 67.1900 | 67.2100 | 0.0540 | 4.697 |
| 8/15/2041 | 3.750 | 90.0900 | 90.1100 | 0.0740 | 4.625 |
| 11/15/2041 | 3.125 | 82.2640 | 82.2840 | 0.0740 | 4.663 |
| 11/30/2041 | 2.000 | 69.2900 | 69.3100 | 0.0600 | 4.709 |
| 2/15/2042 | 2.375 | 73.2300 | 73.2500 | 0.0560 | 4.716 |
| 2/15/2042 | 3.125 | 82.1300 | 82.1500 | 0.0700 | 4.687 |
| 5/15/2042 | 3.000 | 80.1940 | 80.2140 | 0.0640 | 4.707 |
| 5/15/2042 | 3.250 | 83.1640 | 83.1840 | 0.0600 | 4.700 |
| 8/15/2042 | 2.750 | 77.1000 | 77.1200 | 0.0580 | 4.732 |
| 8/15/2042 | 3.375 | 84.2140 | 84.2340 | 0.0700 | 4.710 |
| 11/15/2042 | 2.750 | 76.3140 | 77.0140 | 0.0640 | 4.743 |
| 11/15/2042 | 4.000 | 91.2600 | 91.2800 | 0.0780 | 4.703 |
| 2/15/2043 | 3.125 | 81.0200 | 81.0400 | 0.7460 | 4.748 |
| 2/15/2043 | 3.875 | 90.0360 | 90.0560 | 0.7500 | 4.718 |
| 5/15/2043 | 2.875 | 77.2400 | 77.2600 | 0.0660 | 4.769 |
| 5/15/2043 | 3.875 | 89.2800 | 89.3000 | 0.0760 | 4.731 |
| 8/15/2043 | 3.625 | 86.1620 | 86.1820 | 0.0760 | 4.760 |
| 8/15/2043 | 4.375 | 95.2140 | 95.2340 | 0.0700 | 4.734 |
| 11/15/2043 | 3.750 | 87.2540 | 87.2740 | 0.0700 | 4.767 |
| 11/15/2043 | 4.750 | 100.0460 | 100.0660 | 0.7560 | 4.732 |
| 2/15/2044 | 3.625 | 86.0040 | 86.0240 | 0.7540 | 4.782 |
| 2/15/2044 | 4.500 | 96.2860 | 96.3060 | 0.0640 | 4.752 |
| 5/15/2044 | 3.375 | 82.2060 | 82.2260 | 0.0600 | 4.802 |
| 5/15/2044 | 4.625 | 98.1060 | 98.1260 | 0.0700 | 4.756 |
| 8/15/2044 | 3.125 | 79.0940 | 79.1140 | 0.0600 | 4.817 |
| 8/15/2044 | 4.125 | 91.2960 | 91.3160 | 0.0700 | 4.779 |
| 11/15/2044 | 3.000 | 77.1500 | 77.1700 | 0.0640 | 4.828 |
| 11/15/2044 | 4.625 | 98.0460 | 98.0660 | 0.7500 | 4.769 |
| 2/15/2045 | 2.500 | 70.3000 | 71.0000 | 0.0580 | 4.844 |
| 2/15/2045 | 4.750 | 99.2100 | 99.2300 | 0.0700 | 4.772 |
| 5/15/2045 | 3.000 | 77.0160 | 77.0360 | 0.7340 | 4.833 |
| 5/15/2045 | 5.000 | 102.2600 | 102.2800 | 0.0760 | 4.770 |
| 8/15/2045 | 2.875 | 75.0540 | 75.0740 | 0.7520 | 4.846 |
| 8/15/2045 | 4.875 | 101.0320 | 101.0520 | 0.7550 | 4.782 |
| 11/15/2045 | 3.000 | 76.1640 | 76.1840 | 0.0580 | 4.850 |
| 11/15/2045 | 4.625 | 97.2560 | 97.2760 | 0.0660 | 4.792 |
| 2/15/2046 | 2.500 | 69.2360 | 69.2560 | 0.0560 | 4.872 |
| 5/15/2046 | 2.500 | 69.1520 | 69.1720 | 0.0580 | 4.877 |
| 8/15/2046 | 2.250 | 65.2840 | 65.3040 | 0.0540 | 4.890 |
| 11/15/2046 | 2.875 | 73.3060 | 74.0060 | 0.0540 | 4.872 |
| 2/15/2047 | 3.000 | 75.1260 | 75.1460 | 0.0600 | 4.874 |
| 5/15/2047 | 3.000 | 75.0620 | 75.0820 | 0.0620 | 4.877 |
| 8/15/2047 | 2.750 | 71.1720 | 71.1920 | 0.0580 | 4.894 |
| 11/15/2047 | 2.750 | 71.1020 | 71.1220 | 0.0580 | 4.897 |
| 2/15/2048 | 3.000 | 74.1700 | 74.1900 | 0.0600 | 4.893 |
| 5/15/2048 | 3.125 | 76.0200 | 76.0400 | 0.7400 | 4.893 |
| 8/15/2048 | 3.000 | 74.0440 | 74.0640 | 0.7400 | 4.900 |
| 11/15/2048 | 3.375 | 79.0700 | 79.0900 | 0.0560 | 4.890 |
| 2/15/2049 | 3.000 | 73.2400 | 73.2600 | 0.0540 | 4.907 |
| 5/15/2049 | 2.875 | 71.2700 | 71.2900 | 0.0560 | 4.909 |
| 8/15/2049 | 2.250 | 62.2540 | 62.2740 | 0.0440 | 4.929 |
| 11/15/2049 | 2.375 | 64.0940 | 64.1140 | 0.0440 | 4.933 |
| 2/15/2050 | 2.000 | 58.2260 | 58.2460 | 0.0420 | 4.946 |
| 5/15/2050 | 1.250 | 47.2940 | 47.3140 | 0.0340 | 4.948 |
| 8/15/2050 | 1.375 | 49.0740 | 49.0940 | 0.0380 | 4.968 |
| 11/15/2050 | 1.625 | 52.1800 | 52.2000 | 0.0400 | 4.963 |
| 2/15/2051 | 1.875 | 55.2920 | 55.3120 | 0.0320 | 4.960 |
| 5/15/2051 | 2.375 | 63.0220 | 63.0420 | 0.7220 | 4.941 |
| 8/15/2051 | 2.000 | 57.1100 | 57.1300 | 0.0460 | 4.953 |
| 11/15/2051 | 1.875 | 55.1020 | 55.1220 | 0.0380 | 4.954 |
| 2/15/2052 | 2.250 | 60.2240 | 60.2440 | 0.0380 | 4.941 |
| 5/15/2052 | 2.875 | 69.2900 | 69.3100 | 0.0380 | 4.921 |
| 8/15/2052 | 3.000 | 71.2120 | 71.2320 | 0.0500 | 4.916 |
| 11/15/2052 | 4.000 | 86.2500 | 86.2700 | 0.0560 | 4.884 |
| 2/15/2053 | 3.625 | 80.3160 | 81.0160 | 0.0520 | 4.894 |
| 5/15/2053 | 3.625 | 80.2960 | 80.3160 | 0.0500 | 4.893 |
| 8/15/2053 | 4.125 | 88.1840 | 88.2040 | 0.0500 | 4.878 |
| 11/15/2053 | 4.750 | 98.0660 | 98.0860 | 0.0600 | 4.863 |
| 2/15/2054 | 4.250 | 90.1500 | 90.1700 | 0.0540 | 4.872 |
| 5/15/2054 | 4.625 | 96.1100 | 96.1300 | 0.0560 | 4.859 |
| 8/15/2054 | 4.250 | 90.1520 | 90.1720 | 0.0520 | 4.866 |
| 11/15/2054 | 4.500 | 94.1220 | 94.1420 | 0.0580 | 4.860 |
| 2/15/2055 | 4.625 | 96.1160 | 96.1360 | 0.0540 | 4.855 |
| 5/15/2055 | 4.750 | 98.1060 | 98.1260 | 0.0640 | 4.853 |
| 8/15/2055 | 4.750 | 98.1130 | 98.1330 | 0.0570 | 4.851 |
| 11/15/2055 | 4.625 | 96.1200 | 96.1400 | 0.0500 | 4.852 |
