| 2026年1月23日美国国债价格及收益率 | |||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 环比% | 国债年收益率% |
| 1/31/2026 | 0.375 | 99.2900 | 99.3000 | 0.0040 | 3.272 |
| 1/31/2026 | 2.625 | 99.3040 | 99.3140 | 0.0020 | 3.329 |
| 1/31/2026 | 4.250 | 99.3140 | 100.0040 | unch. | 3.489 |
| 2/15/2026 | 1.625 | 99.2660 | 99.2760 | -0.0060 | 3.759 |
| 2/15/2026 | 4.000 | 99.3120 | 100.0020 | -0.6880 | 3.840 |
| 2/15/2026 | 6.000 | 100.0260 | 100.0360 | -0.0180 | 4.050 |
| 2/28/2026 | 0.500 | 99.2100 | 99.2200 | unch. | 3.673 |
| 2/28/2026 | 2.500 | 99.2700 | 99.2800 | 0.0040 | 3.752 |
| 2/28/2026 | 4.625 | 100.0220 | 100.0320 | unch. | 3.560 |
| 3/15/2026 | 4.625 | 100.0340 | 100.0440 | unch. | 3.586 |
| 3/31/2026 | 0.750 | 99.1500 | 99.1600 | 0.0040 | 3.495 |
| 3/31/2026 | 2.250 | 99.2320 | 99.2420 | unch. | 3.569 |
| 3/31/2026 | 4.500 | 100.0440 | 100.0540 | unch. | 3.530 |
| 4/15/2026 | 3.750 | 100.0020 | 100.0120 | -0.0080 | 3.556 |
| 4/30/2026 | 0.750 | 99.0660 | 99.0760 | 0.0020 | 3.614 |
| 4/30/2026 | 2.375 | 99.2100 | 99.2200 | unch. | 3.547 |
| 4/30/2026 | 4.875 | 100.0900 | 100.1000 | -0.0100 | 3.671 |
| 5/15/2026 | 1.625 | 99.1240 | 99.1340 | 0.0020 | 3.515 |
| 5/15/2026 | 3.625 | 99.3140 | 100.0040 | unch. | 3.561 |
| 5/31/2026 | 0.750 | 98.3140 | 99.0040 | 0.0020 | 3.590 |
| 5/31/2026 | 2.125 | 99.1460 | 99.1560 | unch. | 3.585 |
| 5/31/2026 | 4.875 | 100.1300 | 100.1400 | -0.0020 | 3.599 |
| 6/15/2026 | 4.125 | 100.0720 | 100.0820 | unch. | 3.451 |
| 6/30/2026 | 0.875 | 98.2540 | 98.2640 | 0.0020 | 3.604 |
| 6/30/2026 | 1.875 | 99.0800 | 99.0900 | unch. | 3.547 |
| 6/30/2026 | 4.625 | 100.1320 | 100.1420 | -0.0020 | 3.582 |
| 7/15/2026 | 4.500 | 100.1260 | 100.1360 | -0.0040 | 3.583 |
| 7/31/2026 | 0.625 | 98.1520 | 98.1620 | 0.0020 | 3.536 |
| 7/31/2026 | 1.875 | 99.0340 | 99.0440 | unch. | 3.551 |
| 7/31/2026 | 4.375 | 100.1160 | 100.1260 | -0.0040 | 3.596 |
| 8/15/2026 | 1.500 | 98.2560 | 98.2660 | unch. | 3.608 |
| 8/15/2026 | 4.375 | 100.1300 | 100.1400 | -0.0020 | 3.579 |
| 8/15/2026 | 6.750 | 101.1840 | 101.1940 | -0.0020 | 3.824 |
| 8/31/2026 | 0.750 | 98.0860 | 98.0960 | unch. | 3.634 |
| 8/31/2026 | 1.375 | 98.2100 | 98.2200 | -0.0040 | 3.606 |
| 8/31/2026 | 3.750 | 100.0160 | 100.0260 | -0.0040 | 3.599 |
| 9/15/2026 | 4.625 | 100.1960 | 100.2060 | -0.0040 | 3.586 |
| 9/30/2026 | 0.875 | 98.0460 | 98.0560 | unch. | 3.591 |
| 9/30/2026 | 1.625 | 98.2060 | 98.2160 | unch. | 3.594 |
| 9/30/2026 | 3.500 | 99.2840 | 99.2940 | -0.0020 | 3.611 |
| 10/15/2026 | 4.625 | 100.2220 | 100.2320 | -0.0020 | 3.594 |
| 10/31/2026 | 1.125 | 98.0260 | 98.0360 | unch. | 3.632 |
| 10/31/2026 | 1.625 | 98.1460 | 98.1560 | unch. | 3.631 |
| 10/31/2026 | 4.125 | 100.1040 | 100.1140 | -0.0020 | 3.640 |
| 11/15/2026 | 2.000 | 98.2260 | 98.2360 | unch. | 3.588 |
| 11/15/2026 | 4.625 | 100.2440 | 100.2540 | -0.0020 | 3.611 |
| 11/15/2026 | 6.500 | 102.0940 | 102.1040 | -0.0060 | 3.548 |
| 11/30/2026 | 1.250 | 98.0060 | 98.0160 | unch. | 3.588 |
| 11/30/2026 | 1.625 | 98.1100 | 98.1200 | unch. | 3.577 |
| 11/30/2026 | 4.250 | 100.1640 | 100.1740 | -0.0020 | 3.588 |
| 12/15/2026 | 4.375 | 100.2160 | 100.2260 | -0.0040 | 3.555 |
| 12/31/2026 | 1.250 | 97.2720 | 97.2820 | 0.0060 | 3.568 |
| 12/31/2026 | 1.750 | 98.0920 | 98.1020 | -0.0020 | 3.589 |
| 12/31/2026 | 4.250 | 100.1860 | 100.1960 | -0.0060 | 3.572 |
| 1/15/2027 | 4.000 | 100.1240 | 100.1340 | -0.0060 | 3.556 |
| 1/31/2027 | 1.500 | 97.2860 | 97.2960 | -0.0040 | 3.581 |
| 1/31/2027 | 4.125 | 100.1620 | 100.1720 | -0.0040 | 3.582 |
| 2/15/2027 | 2.250 | 98.1940 | 98.2040 | -0.0060 | 3.564 |
| 2/15/2027 | 4.125 | 100.1720 | 100.1820 | -0.0040 | 3.571 |
| 2/15/2027 | 6.625 | 103.0520 | 103.0620 | -0.0140 | 3.531 |
| 2/28/2027 | 1.125 | 97.1120 | 97.1220 | -0.0020 | 3.573 |
| 2/28/2027 | 1.875 | 98.0500 | 98.0600 | -0.0020 | 3.570 |
| 2/28/2027 | 4.125 | 100.1760 | 100.1860 | -0.0060 | 3.574 |
| 3/15/2027 | 4.250 | 100.2260 | 100.2360 | -0.0060 | 3.577 |
| 3/31/2027 | 0.625 | 96.1860 | 96.1960 | unch. | 3.568 |
| 3/31/2027 | 2.500 | 98.2320 | 98.2420 | -0.0020 | 3.579 |
| 3/31/2027 | 3.875 | 100.0960 | 100.1060 | -0.0040 | 3.579 |
| 4/15/2027 | 4.500 | 101.0160 | 101.0260 | -0.0080 | 3.582 |
| 4/30/2027 | 0.500 | 96.0640 | 96.0740 | unch. | 3.563 |
| 4/30/2027 | 2.750 | 98.3040 | 98.3140 | -0.0020 | 3.574 |
| 4/30/2027 | 3.750 | 100.0620 | 100.0720 | -0.0020 | 3.562 |
| 5/15/2027 | 2.375 | 98.1340 | 98.1440 | -0.0020 | 3.593 |
| 5/15/2027 | 4.500 | 101.0340 | 101.0440 | -0.0100 | 3.597 |
| 5/31/2027 | 0.500 | 95.2960 | 95.3060 | -0.0040 | 3.588 |
| 5/31/2027 | 2.625 | 98.2300 | 98.2400 | -0.0020 | 3.579 |
| 5/31/2027 | 3.875 | 100.1120 | 100.1220 | -0.0040 | 3.580 |
| 6/15/2027 | 4.625 | 101.1200 | 101.1300 | -0.0040 | 3.578 |
| 6/30/2027 | 0.500 | 95.2220 | 95.2320 | -0.0020 | 3.578 |
| 6/30/2027 | 3.250 | 99.1640 | 99.1740 | -0.0060 | 3.575 |
| 6/30/2027 | 3.750 | 100.0620 | 100.0720 | -0.0040 | 3.585 |
| 7/15/2027 | 4.375 | 101.0340 | 101.0440 | -0.0060 | 3.575 |
| 7/31/2027 | 0.375 | 95.0760 | 95.0860 | -0.0040 | 3.595 |
| 7/31/2027 | 2.750 | 98.2340 | 98.2440 | -0.0060 | 3.590 |
| 7/31/2027 | 3.875 | 100.1220 | 100.1320 | -0.0040 | 3.592 |
| 8/15/2027 | 2.250 | 97.3040 | 97.3140 | -0.0060 | 3.587 |
| 8/15/2027 | 3.750 | 100.0660 | 100.0760 | -0.0080 | 3.588 |
| 8/15/2027 | 6.375 | 104.0260 | 104.0360 | -0.0100 | 3.638 |
| 8/31/2027 | 0.500 | 95.0620 | 95.0720 | -0.0040 | 3.598 |
| 8/31/2027 | 3.125 | 99.0760 | 99.0860 | -0.0080 | 3.595 |
| 8/31/2027 | 3.625 | 99.3160 | 100.0060 | -0.6880 | 3.608 |
| 9/15/2027 | 3.375 | 99.1940 | 99.2040 | -0.0080 | 3.601 |
| 9/30/2027 | 0.375 | 94.2360 | 94.2460 | -0.0060 | 3.601 |
| 9/30/2027 | 3.500 | 99.2600 | 99.2700 | -0.0040 | 3.594 |
| 9/30/2027 | 4.125 | 100.2660 | 100.2760 | -0.0080 | 3.587 |
| 10/15/2027 | 3.875 | 100.1320 | 100.1420 | -0.0100 | 3.604 |
| 10/31/2027 | 0.500 | 94.2240 | 94.2340 | -0.0020 | 3.601 |
| 10/31/2027 | 3.500 | 99.2530 | 99.2630 | -0.0080 | 3.601 |
| 10/31/2027 | 4.125 | 100.2660 | 100.2760 | -0.0080 | 3.612 |
| 11/15/2027 | 2.250 | 97.2000 | 97.2100 | -0.0060 | 3.598 |
| 11/15/2027 | 4.125 | 100.2740 | 100.2840 | -0.0080 | 3.610 |
| 11/15/2027 | 6.125 | 104.0940 | 104.1040 | -0.0120 | 3.628 |
| 11/30/2027 | 0.625 | 94.2200 | 94.2300 | -0.0040 | 3.599 |
| 11/30/2027 | 3.375 | 99.1810 | 99.1910 | -0.0060 | 3.600 |
| 11/30/2027 | 3.875 | 100.1400 | 100.1500 | -0.0120 | 3.609 |
| 12/15/2027 | 4.000 | 100.2220 | 100.2320 | -0.0100 | 3.598 |
| 12/31/2027 | 0.625 | 94.1400 | 94.1500 | -0.0060 | 3.608 |
| 12/31/2027 | 3.375 | 99.1730 | 99.1830 | -0.0100 | 3.604 |
| 12/31/2027 | 3.875 | 100.1500 | 100.1600 | -0.0100 | 3.604 |
| 1/15/2028 | 4.250 | 101.0560 | 101.0660 | -0.0100 | 3.610 |
| 1/31/2028 | 0.750 | 94.1440 | 94.1540 | -0.0080 | 3.603 |
| 1/31/2028 | 3.500 | 99.2420 | 99.2520 | -0.0100 | 3.609 |
| 2/15/2028 | 2.750 | 98.0860 | 98.0960 | -0.0100 | 3.610 |
| 2/15/2028 | 4.250 | 101.0700 | 101.0800 | -0.0100 | 3.615 |
| 2/29/2028 | 1.125 | 94.3100 | 95.0000 | -0.0060 | 3.619 |
| 2/29/2028 | 4.000 | 100.2340 | 100.2440 | -0.0100 | 3.617 |
| 3/15/2028 | 3.875 | 100.1600 | 100.1700 | -0.0120 | 3.613 |
| 3/31/2028 | 1.250 | 95.0060 | 95.0160 | -0.0100 | 3.625 |
| 3/31/2028 | 3.625 | 99.3160 | 100.0060 | -0.6900 | 3.612 |
| 4/15/2028 | 3.750 | 100.0720 | 100.0820 | -0.0100 | 3.626 |
| 4/30/2028 | 1.250 | 94.2700 | 94.2800 | -0.0060 | 3.624 |
| 4/30/2028 | 3.500 | 99.2220 | 99.2320 | -0.0080 | 3.625 |
| 5/15/2028 | 2.875 | 98.0960 | 98.1060 | -0.0100 | 3.631 |
| 5/15/2028 | 3.750 | 100.0740 | 100.0840 | -0.0120 | 3.627 |
| 5/31/2028 | 1.250 | 94.2060 | 94.2160 | -0.0100 | 3.630 |
| 5/31/2028 | 3.625 | 99.3040 | 99.3140 | -0.0120 | 3.630 |
| 6/15/2028 | 3.875 | 100.1700 | 100.1800 | -0.0120 | 3.626 |
| 6/30/2028 | 1.250 | 94.1420 | 94.1520 | -0.0100 | 3.639 |
| 6/30/2028 | 4.000 | 100.2660 | 100.2760 | -0.0140 | 3.624 |
| 7/15/2028 | 3.875 | 100.1700 | 100.1800 | -0.0100 | 3.635 |
| 7/31/2028 | 1.000 | 93.2140 | 93.2240 | -0.0080 | 3.636 |
| 7/31/2028 | 4.125 | 101.0460 | 101.0560 | -0.0140 | 3.631 |
| 8/15/2028 | 2.875 | 98.0360 | 98.0460 | -0.0100 | 3.638 |
| 8/15/2028 | 3.625 | 99.3000 | 99.3100 | -0.0120 | 3.637 |
| 8/15/2028 | 5.500 | 104.1320 | 104.1420 | -0.0120 | 3.666 |
| 8/31/2028 | 1.125 | 93.2420 | 93.2520 | -0.0120 | 3.651 |
| 8/31/2028 | 4.375 | 101.2360 | 101.2460 | -0.0140 | 3.652 |
| 9/15/2028 | 3.375 | 99.0900 | 99.1000 | -0.0120 | 3.649 |
| 9/30/2028 | 1.250 | 93.2740 | 93.2840 | -0.0100 | 3.660 |
| 9/30/2028 | 4.625 | 102.1360 | 102.1460 | -0.0160 | 3.652 |
| 10/15/2028 | 3.500 | 99.1730 | 99.1830 | -0.0130 | 3.664 |
| 10/31/2028 | 1.375 | 93.3160 | 94.0060 | -0.6940 | 3.665 |
| 10/31/2028 | 4.875 | 103.0420 | 103.0520 | -0.0140 | 3.660 |
| 11/15/2028 | 3.125 | 98.1760 | 98.1860 | -0.0140 | 3.658 |
| 11/15/2028 | 3.500 | 99.1670 | 99.1770 | -0.0150 | 3.665 |
| 11/15/2028 | 5.250 | 104.0360 | 104.0460 | -0.0160 | 3.680 |
| 11/30/2028 | 1.500 | 94.0500 | 94.0600 | -0.0120 | 3.665 |
| 11/30/2028 | 4.375 | 101.2800 | 101.2900 | -0.0120 | 3.663 |
| 12/15/2028 | 3.500 | 99.1700 | 99.1800 | -0.0120 | 3.660 |
| 12/31/2028 | 1.375 | 93.2040 | 93.2140 | -0.0120 | 3.668 |
| 12/31/2028 | 3.750 | 100.0640 | 100.0740 | -0.0160 | 3.664 |
| 1/15/2029 | 3.500 | 99.1530 | 99.1640 | -0.0140 | 3.673 |
| 1/31/2029 | 1.750 | 94.1520 | 94.1660 | -0.0120 | 3.682 |
| 1/31/2029 | 4.000 | 100.2760 | 100.2920 | -0.0160 | 3.677 |
| 2/15/2029 | 2.625 | 96.2960 | 96.3120 | -0.0140 | 3.677 |
| 2/15/2029 | 5.250 | 104.2000 | 104.2140 | -0.0140 | 3.624 |
| 2/28/2029 | 1.875 | 94.2220 | 94.2360 | -0.0120 | 3.685 |
| 2/28/2029 | 4.250 | 101.1940 | 101.2100 | -0.0160 | 3.679 |
| 3/31/2029 | 2.375 | 96.0060 | 96.0220 | -0.0160 | 3.694 |
| 3/31/2029 | 4.125 | 101.0760 | 101.0920 | -0.0180 | 3.691 |
| 4/30/2029 | 2.875 | 97.1420 | 97.1560 | -0.0120 | 3.696 |
| 4/30/2029 | 4.625 | 102.2460 | 102.2620 | -0.0180 | 3.699 |
| 5/15/2029 | 2.375 | 95.2720 | 95.2860 | -0.0140 | 3.702 |
| 5/31/2029 | 2.750 | 96.3100 | 97.0040 | -0.6940 | 3.704 |
| 5/31/2029 | 4.500 | 102.1400 | 102.1540 | -0.0160 | 3.704 |
| 6/30/2029 | 3.250 | 98.1440 | 98.1600 | -0.0180 | 3.718 |
| 6/30/2029 | 4.250 | 101.2140 | 101.2300 | -0.0180 | 3.712 |
| 7/31/2029 | 2.625 | 96.1160 | 96.1320 | -0.0180 | 3.721 |
| 7/31/2029 | 4.000 | 100.2760 | 100.2920 | -0.0100 | 3.720 |
| 8/15/2029 | 1.625 | 93.0160 | 93.0320 | -0.0140 | 3.710 |
| 8/15/2029 | 6.125 | 107.2640 | 107.2800 | -0.0200 | 3.742 |
| 8/31/2029 | 3.125 | 97.2940 | 97.3100 | -0.0160 | 3.733 |
| 8/31/2029 | 3.625 | 99.1900 | 99.2040 | -0.0140 | 3.732 |
| 9/30/2029 | 3.500 | 99.0400 | 99.0540 | -0.0160 | 3.742 |
| 9/30/2029 | 3.875 | 100.1300 | 100.1440 | -0.0160 | 3.741 |
| 10/31/2029 | 4.000 | 100.2620 | 100.2760 | -0.0200 | 3.750 |
| 10/31/2029 | 4.125 | 101.0800 | 101.0940 | -0.0200 | 3.751 |
| 11/15/2029 | 1.750 | 93.0000 | 93.0140 | -0.0160 | 3.724 |
| 11/30/2029 | 3.875 | 100.1160 | 100.1320 | -0.0200 | 3.757 |
| 11/30/2029 | 4.125 | 101.0740 | 101.0900 | -0.0220 | 3.763 |
| 12/31/2029 | 3.875 | 100.1160 | 100.1320 | -0.0200 | 3.760 |
| 12/31/2029 | 4.375 | 102.0560 | 102.0720 | -0.0200 | 3.761 |
| 1/31/2030 | 3.500 | 98.3060 | 99.0020 | -0.7000 | 3.768 |
| 1/31/2030 | 4.250 | 101.2260 | 101.2420 | -0.0200 | 3.775 |
| 2/15/2030 | 1.500 | 91.1560 | 91.1720 | -0.0180 | 3.765 |
| 2/28/2030 | 4.000 | 100.2500 | 100.2640 | -0.0200 | 3.779 |
| 3/31/2030 | 3.625 | 99.1040 | 99.1200 | -0.0200 | 3.787 |
| 3/31/2030 | 4.000 | 100.2440 | 100.2600 | -0.0220 | 3.787 |
| 4/30/2030 | 3.500 | 98.2560 | 98.2720 | -0.0240 | 3.793 |
| 4/30/2030 | 3.875 | 100.0860 | 100.1020 | -0.0240 | 3.792 |
| 5/15/2030 | 0.625 | 87.1420 | 87.1560 | -0.0200 | 3.799 |
| 5/15/2030 | 6.250 | 109.1840 | 109.2000 | -0.0180 | 3.805 |
| 5/31/2030 | 3.750 | 99.2420 | 99.2560 | -0.0200 | 3.798 |
| 5/31/2030 | 4.000 | 100.2420 | 100.2560 | -0.0200 | 3.797 |
| 6/30/2030 | 3.750 | 99.2340 | 99.2500 | -0.0260 | 3.804 |
| 6/30/2030 | 3.875 | 100.0720 | 100.0860 | -0.0240 | 3.807 |
| 7/31/2030 | 3.875 | 100.0700 | 100.0840 | -0.0220 | 3.810 |
| 7/31/2030 | 4.000 | 100.2400 | 100.2540 | -0.0220 | 3.806 |
| 8/15/2030 | 0.625 | 86.2220 | 86.2360 | -0.0180 | 3.819 |
| 8/31/2030 | 3.625 | 99.0360 | 99.0520 | -0.0240 | 3.824 |
| 8/31/2030 | 4.125 | 101.0620 | 101.0760 | -0.0220 | 3.827 |
| 9/30/2030 | 3.625 | 99.0300 | 99.0440 | -0.0220 | 3.826 |
| 9/30/2030 | 4.625 | 103.1120 | 103.1260 | -0.0220 | 3.824 |
| 10/31/2030 | 3.625 | 99.0120 | 99.0260 | -0.0220 | 3.836 |
| 10/31/2030 | 4.875 | 104.1420 | 104.1560 | -0.0240 | 3.834 |
| 11/15/2030 | 0.875 | 87.0200 | 87.0340 | -0.0160 | 3.835 |
| 11/30/2030 | 3.500 | 98.1450 | 98.1610 | -0.0250 | 3.840 |
| 11/30/2030 | 4.375 | 102.0940 | 102.1100 | -0.0260 | 3.840 |
| 12/31/2030 | 3.625 | 98.3140 | 99.0110 | -0.7030 | 3.841 |
| 12/31/2030 | 3.750 | 99.1660 | 99.1820 | -0.0240 | 3.846 |
| 1/31/2031 | 4.000 | 100.1900 | 100.2040 | -0.0260 | 3.858 |
| 2/15/2031 | 1.125 | 87.1840 | 87.2000 | -0.0300 | 3.838 |
| 2/15/2031 | 5.375 | 106.2660 | 106.2820 | -0.0200 | 3.864 |
| 2/28/2031 | 4.250 | 101.2340 | 101.2500 | -0.0260 | 3.861 |
| 3/31/2031 | 4.125 | 101.0420 | 101.0560 | -0.0240 | 3.871 |
| 4/30/2031 | 4.625 | 103.1540 | 103.1700 | -0.0180 | 3.876 |
| 5/15/2031 | 1.625 | 89.0560 | 89.0720 | -0.0260 | 3.890 |
| 5/31/2031 | 4.625 | 103.1520 | 103.1660 | -0.0320 | 3.888 |
| 6/30/2031 | 4.250 | 101.2200 | 101.2340 | -0.0200 | 3.892 |
| 7/31/2031 | 4.125 | 101.0120 | 101.0260 | -0.0320 | 3.904 |
| 8/15/2031 | 1.250 | 86.2300 | 86.2440 | -0.0220 | 3.921 |
| 8/31/2031 | 3.750 | 99.0400 | 99.0540 | -0.0160 | 3.916 |
| 9/30/2031 | 3.625 | 98.1400 | 98.1540 | -0.0220 | 3.924 |
| 10/31/2031 | 4.125 | 100.3020 | 100.3160 | -0.7020 | 3.930 |
| 11/15/2031 | 1.375 | 86.2240 | 86.2400 | -0.0160 | 3.949 |
| 11/30/2031 | 4.125 | 100.2860 | 100.3020 | -0.0240 | 3.942 |
| 12/31/2031 | 4.500 | 102.2720 | 102.2860 | -0.0220 | 3.947 |
| 1/31/2032 | 4.375 | 102.0520 | 102.0660 | -0.0200 | 3.959 |
| 2/15/2032 | 1.875 | 88.2340 | 88.2500 | -0.0200 | 3.976 |
| 2/29/2032 | 4.125 | 100.2540 | 100.2700 | -0.0200 | 3.967 |
| 3/31/2032 | 4.125 | 100.2500 | 100.2640 | -0.0200 | 3.972 |
| 4/30/2032 | 4.000 | 100.0200 | 100.0340 | -0.0160 | 3.979 |
| 5/15/2032 | 2.875 | 93.2360 | 93.2520 | -0.0260 | 3.998 |
| 5/31/2032 | 4.125 | 100.2240 | 100.2400 | -0.0180 | 3.989 |
| 6/30/2032 | 4.000 | 99.3120 | 100.0060 | -0.6980 | 3.995 |
| 7/31/2032 | 4.000 | 99.2920 | 99.3060 | -0.0180 | 4.007 |
| 8/15/2032 | 2.750 | 92.2220 | 92.2360 | -0.0200 | 4.019 |
| 8/31/2032 | 3.875 | 99.0420 | 99.0560 | -0.0180 | 4.017 |
| 9/30/2032 | 3.875 | 99.0300 | 99.0440 | -0.0160 | 4.022 |
| 10/31/2032 | 3.750 | 98.0940 | 98.1100 | -0.0180 | 4.031 |
| 11/15/2032 | 4.125 | 100.1560 | 100.1720 | -0.0200 | 4.033 |
| 11/30/2032 | 3.750 | 98.0820 | 98.0960 | -0.0150 | 4.035 |
| 12/31/2032 | 3.875 | 98.3050 | 99.0010 | -0.6970 | 4.041 |
| 2/15/2033 | 3.500 | 96.1840 | 96.2040 | -0.0120 | 4.051 |
| 5/15/2033 | 3.375 | 95.1800 | 95.2000 | -0.0140 | 4.072 |
| 8/15/2033 | 3.875 | 98.1800 | 98.2000 | -0.0120 | 4.088 |
| 11/15/2033 | 4.500 | 102.1920 | 102.2120 | -0.0040 | 4.097 |
| 2/15/2034 | 4.000 | 99.0260 | 99.0460 | -0.0080 | 4.125 |
| 5/15/2034 | 4.375 | 101.1840 | 101.2040 | -0.0100 | 4.139 |
| 8/15/2034 | 3.875 | 97.2860 | 97.3060 | unch. | 4.160 |
| 11/15/2034 | 4.250 | 100.1440 | 100.1640 | 0.0020 | 4.179 |
| 2/15/2035 | 4.625 | 103.0560 | 103.0760 | -0.0040 | 4.191 |
| 5/15/2035 | 4.250 | 100.0760 | 100.0960 | unch. | 4.209 |
| 8/15/2035 | 4.250 | 100.0400 | 100.0600 | 0.0080 | 4.226 |
| 11/15/2035 | 4.000 | 97.3120 | 98.0120 | 0.0060 | 4.246 |
| 2/15/2036 | 4.500 | 102.1440 | 102.1640 | 0.0040 | 4.191 |
| 2/15/2037 | 4.750 | 104.0560 | 104.0760 | 0.0100 | 4.265 |
| 5/15/2037 | 5.000 | 106.1420 | 106.1620 | 0.0160 | 4.268 |
| 2/15/2038 | 4.375 | 100.1240 | 100.1440 | 0.0180 | 4.326 |
| 5/15/2038 | 4.500 | 101.1120 | 101.1320 | 0.0220 | 4.350 |
| 2/15/2039 | 3.500 | 90.2440 | 90.2640 | 0.0400 | 4.432 |
| 5/15/2039 | 4.250 | 97.2460 | 97.2660 | 0.0360 | 4.467 |
| 8/15/2039 | 4.500 | 99.3060 | 100.0060 | 0.0360 | 4.497 |
| 11/15/2039 | 4.375 | 98.1420 | 98.1620 | 0.0360 | 4.521 |
| 2/15/2040 | 4.625 | 100.2720 | 100.2920 | 0.0400 | 4.536 |
| 5/15/2040 | 1.125 | 63.1400 | 63.1600 | 0.0400 | 4.645 |
| 5/15/2040 | 4.375 | 98.0340 | 98.0540 | 0.0320 | 4.550 |
| 8/15/2040 | 1.125 | 62.2620 | 62.2820 | 0.0400 | 4.665 |
| 8/15/2040 | 3.875 | 92.1620 | 92.1820 | 0.0420 | 4.579 |
| 11/15/2040 | 1.375 | 64.3040 | 65.0040 | 0.0440 | 4.675 |
| 11/15/2040 | 4.250 | 96.1020 | 96.1220 | 0.0420 | 4.589 |
| 2/15/2041 | 1.875 | 69.2860 | 69.3060 | 0.0600 | 4.675 |
| 2/15/2041 | 4.750 | 101.1940 | 101.2140 | 0.0500 | 4.595 |
| 5/15/2041 | 2.250 | 73.1860 | 73.2060 | 0.0400 | 4.680 |
| 5/15/2041 | 4.375 | 97.1020 | 97.1220 | 0.0460 | 4.615 |
| 8/15/2041 | 1.750 | 67.1540 | 67.1740 | 0.0480 | 4.717 |
| 8/15/2041 | 3.750 | 90.0260 | 90.0460 | 0.7360 | 4.646 |
| 11/15/2041 | 3.125 | 82.2100 | 82.2300 | 0.0500 | 4.684 |
| 11/30/2041 | 2.000 | 69.2540 | 69.2740 | 0.0420 | 4.728 |
| 2/15/2042 | 2.375 | 73.1940 | 73.2140 | 0.0520 | 4.734 |
| 2/15/2042 | 3.125 | 82.0860 | 82.1060 | 0.0500 | 4.704 |
| 5/15/2042 | 3.000 | 80.1720 | 80.1920 | 0.0520 | 4.718 |
| 5/15/2042 | 3.250 | 83.1120 | 83.1320 | 0.0580 | 4.719 |
| 8/15/2042 | 2.750 | 77.0840 | 77.1040 | 0.0580 | 4.741 |
| 8/15/2042 | 3.375 | 84.1700 | 84.1900 | 0.0480 | 4.727 |
| 11/15/2042 | 2.750 | 76.2740 | 76.2940 | 0.0540 | 4.760 |
| 11/15/2042 | 4.000 | 91.1960 | 91.2160 | 0.0600 | 4.722 |
| 2/15/2043 | 3.125 | 80.3020 | 81.0020 | 0.0560 | 4.763 |
| 2/15/2043 | 3.875 | 89.3040 | 90.0040 | 0.0520 | 4.734 |
| 5/15/2043 | 2.875 | 77.2200 | 77.2400 | 0.0540 | 4.779 |
| 5/15/2043 | 3.875 | 89.2220 | 89.2420 | 0.0560 | 4.749 |
| 8/15/2043 | 3.625 | 86.1300 | 86.1500 | 0.0680 | 4.771 |
| 8/15/2043 | 4.375 | 95.1600 | 95.1800 | 0.0580 | 4.750 |
| 11/15/2043 | 3.750 | 87.2240 | 87.2440 | 0.0620 | 4.777 |
| 11/15/2043 | 4.750 | 99.3060 | 100.0060 | 0.0600 | 4.747 |
| 2/15/2044 | 3.625 | 85.3040 | 86.0040 | 0.0680 | 4.790 |
| 2/15/2044 | 4.500 | 96.2420 | 96.2620 | 0.0680 | 4.764 |
| 5/15/2044 | 3.375 | 82.2120 | 82.2320 | 0.0660 | 4.804 |
| 5/15/2044 | 4.625 | 98.0540 | 98.0740 | 0.7480 | 4.770 |
| 8/15/2044 | 3.125 | 79.0940 | 79.1140 | 0.0700 | 4.820 |
| 8/15/2044 | 4.125 | 91.2600 | 91.2800 | 0.0600 | 4.790 |
| 11/15/2044 | 3.000 | 77.1420 | 77.1620 | 0.0700 | 4.834 |
| 11/15/2044 | 4.625 | 97.3100 | 98.0100 | 0.0680 | 4.784 |
| 2/15/2045 | 2.500 | 70.2840 | 70.3040 | 0.0620 | 4.853 |
| 2/15/2045 | 4.750 | 99.1440 | 99.1640 | 0.0640 | 4.789 |
| 5/15/2045 | 3.000 | 76.3120 | 77.0120 | 0.0700 | 4.844 |
| 5/15/2045 | 5.000 | 102.1860 | 102.2060 | 0.0640 | 4.788 |
| 8/15/2045 | 2.875 | 75.0320 | 75.0520 | 0.7360 | 4.856 |
| 8/15/2045 | 4.875 | 100.3010 | 101.0010 | 0.0650 | 4.795 |
| 11/15/2045 | 3.000 | 76.1600 | 76.1800 | 0.0660 | 4.855 |
| 11/15/2045 | 4.625 | 97.2020 | 97.2220 | 0.0680 | 4.806 |
| 2/15/2046 | 2.500 | 69.2360 | 69.2560 | 0.0560 | 4.876 |
| 5/15/2046 | 2.500 | 69.1540 | 69.1740 | 0.0680 | 4.880 |
| 8/15/2046 | 2.250 | 65.2940 | 65.3140 | 0.0580 | 4.892 |
| 11/15/2046 | 2.875 | 73.3060 | 74.0060 | 0.0660 | 4.875 |
| 2/15/2047 | 3.000 | 75.1240 | 75.1440 | 0.0680 | 4.878 |
| 5/15/2047 | 3.000 | 75.0520 | 75.0720 | 0.7420 | 4.883 |
| 8/15/2047 | 2.750 | 71.1720 | 71.1920 | 0.0600 | 4.897 |
| 11/15/2047 | 2.750 | 71.1040 | 71.1240 | 0.0680 | 4.899 |
| 2/15/2048 | 3.000 | 74.1760 | 74.1960 | 0.0820 | 4.894 |
| 5/15/2048 | 3.125 | 76.0220 | 76.0420 | 0.7520 | 4.895 |
| 8/15/2048 | 3.000 | 74.0500 | 74.0700 | 0.7580 | 4.901 |
| 11/15/2048 | 3.375 | 79.0660 | 79.0860 | 0.7540 | 4.893 |
| 2/15/2049 | 3.000 | 73.2540 | 73.2740 | 0.0840 | 4.905 |
| 5/15/2049 | 2.875 | 71.2800 | 71.3000 | 0.0800 | 4.909 |
| 8/15/2049 | 2.250 | 62.2720 | 62.2920 | 0.0800 | 4.928 |
| 11/15/2049 | 2.375 | 64.1240 | 64.1440 | 0.0780 | 4.927 |
| 2/15/2050 | 2.000 | 58.2660 | 58.2860 | 0.0720 | 4.938 |
| 5/15/2050 | 1.250 | 48.0260 | 48.0460 | 0.7420 | 4.936 |
| 8/15/2050 | 1.375 | 49.1300 | 49.1500 | 0.0700 | 4.954 |
| 11/15/2050 | 1.625 | 52.2260 | 52.2460 | 0.0700 | 4.952 |
| 2/15/2051 | 1.875 | 56.0260 | 56.0460 | 0.7420 | 4.947 |
| 5/15/2051 | 2.375 | 63.0660 | 63.0860 | 0.7540 | 4.931 |
| 8/15/2051 | 2.000 | 57.1640 | 57.1840 | 0.0680 | 4.940 |
| 11/15/2051 | 1.875 | 55.1540 | 55.1740 | 0.0740 | 4.941 |
| 2/15/2052 | 2.250 | 60.2800 | 60.3000 | 0.0700 | 4.928 |
| 5/15/2052 | 2.875 | 70.0160 | 70.0360 | 0.7600 | 4.910 |
| 8/15/2052 | 3.000 | 71.2560 | 71.2760 | 0.0860 | 4.906 |
| 11/15/2052 | 4.000 | 86.2860 | 86.3060 | 0.0740 | 4.876 |
| 2/15/2053 | 3.625 | 81.0320 | 81.0520 | 0.7660 | 4.887 |
| 5/15/2053 | 3.625 | 81.0060 | 81.0260 | 0.7620 | 4.887 |
| 8/15/2053 | 4.125 | 88.2160 | 88.2360 | 0.0960 | 4.871 |
| 11/15/2053 | 4.750 | 98.1120 | 98.1320 | 0.1080 | 4.854 |
| 2/15/2054 | 4.250 | 90.1760 | 90.1960 | 0.0940 | 4.866 |
| 5/15/2054 | 4.625 | 96.1360 | 96.1560 | 0.1000 | 4.854 |
| 8/15/2054 | 4.250 | 90.1740 | 90.1940 | 0.0940 | 4.861 |
| 11/15/2054 | 4.500 | 94.1360 | 94.1560 | 0.0960 | 4.857 |
| 2/15/2055 | 4.625 | 96.1420 | 96.1620 | 0.1060 | 4.850 |
| 5/15/2055 | 4.750 | 98.1300 | 98.1500 | 0.1060 | 4.848 |
| 8/15/2055 | 4.750 | 98.1350 | 98.1550 | 0.0990 | 4.847 |
| 11/15/2055 | 4.625 | 96.1460 | 96.1660 | 0.1060 | 4.846 |
