| 2026年1月26日美国国债价格及收益率 | |||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 环比% | 国债年收益率% |
| 1/31/2026 | 0.375 | 99.3000 | 99.3100 | 0.0100 | 2.688 |
| 1/31/2026 | 2.625 | 99.3060 | 99.3160 | 0.0020 | 3.184 |
| 1/31/2026 | 4.250 | 99.3140 | 100.0040 | unch. | 3.059 |
| 2/15/2026 | 1.625 | 99.2720 | 99.2820 | 0.0060 | 3.790 |
| 2/15/2026 | 4.000 | 99.3120 | 100.0020 | unch. | 3.821 |
| 2/15/2026 | 6.000 | 100.0340 | 100.0460 | 0.0080 | 3.202 |
| 2/28/2026 | 0.500 | 99.2200 | 99.2300 | 0.0100 | 3.614 |
| 2/28/2026 | 2.500 | 99.2720 | 99.2820 | 0.0020 | 3.780 |
| 2/28/2026 | 4.625 | 100.0200 | 100.0300 | -0.0020 | 3.552 |
| 3/15/2026 | 4.625 | 100.0320 | 100.0420 | -0.0020 | 3.582 |
| 3/31/2026 | 0.750 | 99.1560 | 99.1660 | 0.0060 | 3.488 |
| 3/31/2026 | 2.250 | 99.2340 | 99.2440 | 0.0020 | 3.586 |
| 3/31/2026 | 4.500 | 100.0420 | 100.0520 | -0.0020 | 3.530 |
| 4/15/2026 | 3.750 | 100.0020 | 100.0120 | unch. | 3.549 |
| 4/30/2026 | 0.750 | 99.0740 | 99.0840 | 0.0080 | 3.614 |
| 4/30/2026 | 2.375 | 99.2120 | 99.2220 | 0.0020 | 3.554 |
| 4/30/2026 | 4.875 | 100.0900 | 100.1000 | unch. | 3.634 |
| 5/15/2026 | 1.625 | 99.1300 | 99.1400 | 0.0060 | 3.514 |
| 5/15/2026 | 3.625 | 99.3140 | 100.0040 | unch. | 3.559 |
| 5/31/2026 | 0.750 | 99.0020 | 99.0120 | 0.6880 | 3.588 |
| 5/31/2026 | 2.125 | 99.1520 | 99.1620 | 0.0060 | 3.574 |
| 5/31/2026 | 4.875 | 100.1260 | 100.1360 | -0.0040 | 3.591 |
| 6/15/2026 | 4.125 | 100.0700 | 100.0800 | -0.0020 | 3.457 |
| 6/30/2026 | 0.875 | 98.2620 | 98.2720 | 0.0080 | 3.601 |
| 6/30/2026 | 1.875 | 99.0840 | 99.0940 | 0.0040 | 3.542 |
| 6/30/2026 | 4.625 | 100.1300 | 100.1400 | -0.0020 | 3.580 |
| 7/15/2026 | 4.500 | 100.1240 | 100.1340 | -0.0020 | 3.584 |
| 7/31/2026 | 0.625 | 98.1520 | 98.1620 | unch. | 3.583 |
| 7/31/2026 | 1.875 | 99.0400 | 99.0500 | 0.0060 | 3.547 |
| 7/31/2026 | 4.375 | 100.1160 | 100.1260 | unch. | 3.584 |
| 8/15/2026 | 1.500 | 98.2620 | 98.2720 | 0.0060 | 3.610 |
| 8/15/2026 | 4.375 | 100.1260 | 100.1360 | -0.0040 | 3.582 |
| 8/15/2026 | 6.750 | 101.1800 | 101.1900 | -0.0040 | 3.812 |
| 8/31/2026 | 0.750 | 98.0960 | 98.1060 | 0.0100 | 3.620 |
| 8/31/2026 | 1.375 | 98.2140 | 98.2240 | 0.0040 | 3.610 |
| 8/31/2026 | 3.750 | 100.0200 | 100.0300 | 0.0040 | 3.584 |
| 9/15/2026 | 4.625 | 100.1940 | 100.2040 | -0.0020 | 3.585 |
| 9/30/2026 | 0.875 | 98.0500 | 98.0600 | 0.0040 | 3.613 |
| 9/30/2026 | 1.625 | 98.2120 | 98.2220 | 0.0060 | 3.594 |
| 9/30/2026 | 3.500 | 99.2860 | 99.2960 | 0.0020 | 3.601 |
| 10/15/2026 | 4.625 | 100.2200 | 100.2300 | -0.0020 | 3.593 |
| 10/31/2026 | 1.125 | 98.0320 | 98.0420 | 0.0060 | 3.638 |
| 10/31/2026 | 1.625 | 98.1520 | 98.1620 | 0.0060 | 3.632 |
| 10/31/2026 | 4.125 | 100.1100 | 100.1200 | 0.0060 | 3.614 |
| 11/15/2026 | 2.000 | 98.2320 | 98.2420 | 0.0060 | 3.584 |
| 11/15/2026 | 4.625 | 100.2420 | 100.2520 | -0.0020 | 3.611 |
| 11/15/2026 | 6.500 | 102.0860 | 102.0960 | -0.0080 | 3.548 |
| 11/30/2026 | 1.250 | 98.0120 | 98.0220 | 0.0060 | 3.592 |
| 11/30/2026 | 1.625 | 98.1140 | 98.1240 | 0.0040 | 3.577 |
| 11/30/2026 | 4.250 | 100.1620 | 100.1720 | -0.0020 | 3.590 |
| 12/15/2026 | 4.375 | 100.2140 | 100.2240 | -0.0020 | 3.557 |
| 12/31/2026 | 1.250 | 97.2760 | 97.2860 | 0.0040 | 3.571 |
| 12/31/2026 | 1.750 | 98.1000 | 98.1100 | 0.0080 | 3.579 |
| 12/31/2026 | 4.250 | 100.1860 | 100.1960 | unch. | 3.566 |
| 1/15/2027 | 4.000 | 100.1240 | 100.1340 | unch. | 3.552 |
| 1/31/2027 | 1.500 | 97.2940 | 97.3040 | 0.0080 | 3.574 |
| 1/31/2027 | 4.125 | 100.1620 | 100.1720 | unch. | 3.578 |
| 2/15/2027 | 2.250 | 98.1960 | 98.2060 | 0.0020 | 3.567 |
| 2/15/2027 | 4.125 | 100.1720 | 100.1820 | unch. | 3.567 |
| 2/15/2027 | 6.625 | 103.0460 | 103.0560 | -0.0060 | 3.524 |
| 2/28/2027 | 1.125 | 97.1200 | 97.1300 | 0.0080 | 3.569 |
| 2/28/2027 | 1.875 | 98.0560 | 98.0660 | 0.0060 | 3.560 |
| 2/28/2027 | 4.125 | 100.1760 | 100.1860 | unch. | 3.570 |
| 3/15/2027 | 4.250 | 100.2260 | 100.2360 | unch. | 3.572 |
| 3/31/2027 | 0.625 | 96.1960 | 96.2060 | 0.0100 | 3.560 |
| 3/31/2027 | 2.500 | 98.2360 | 98.2460 | 0.0040 | 3.572 |
| 3/31/2027 | 3.875 | 100.1000 | 100.1100 | 0.0040 | 3.570 |
| 4/15/2027 | 4.500 | 101.0160 | 101.0260 | unch. | 3.576 |
| 4/30/2027 | 0.500 | 96.0740 | 96.0840 | 0.0100 | 3.557 |
| 4/30/2027 | 2.750 | 98.3100 | 99.0000 | 0.0060 | 3.566 |
| 4/30/2027 | 3.750 | 100.0640 | 100.0740 | 0.0020 | 3.555 |
| 5/15/2027 | 2.375 | 98.1400 | 98.1500 | 0.0060 | 3.588 |
| 5/15/2027 | 4.500 | 101.0400 | 101.0500 | 0.0060 | 3.579 |
| 5/31/2027 | 0.500 | 95.3060 | 95.3160 | 0.0100 | 3.582 |
| 5/31/2027 | 2.625 | 98.2340 | 98.2440 | 0.0040 | 3.572 |
| 5/31/2027 | 3.875 | 100.1140 | 100.1240 | 0.0020 | 3.572 |
| 6/15/2027 | 4.625 | 101.1200 | 101.1300 | unch. | 3.572 |
| 6/30/2027 | 0.500 | 95.2320 | 95.2420 | 0.0100 | 3.573 |
| 6/30/2027 | 3.250 | 99.1660 | 99.1760 | 0.0020 | 3.571 |
| 6/30/2027 | 3.750 | 100.0720 | 100.0820 | 0.0100 | 3.562 |
| 7/15/2027 | 4.375 | 101.0340 | 101.0440 | unch. | 3.571 |
| 7/31/2027 | 0.375 | 95.0860 | 95.0960 | 0.0100 | 3.590 |
| 7/31/2027 | 2.750 | 98.2400 | 98.2500 | 0.0060 | 3.584 |
| 7/31/2027 | 3.875 | 100.1300 | 100.1400 | 0.0080 | 3.575 |
| 8/15/2027 | 2.250 | 97.3100 | 98.0000 | 0.0060 | 3.584 |
| 8/15/2027 | 3.750 | 100.0720 | 100.0820 | 0.0060 | 3.577 |
| 8/15/2027 | 6.375 | 104.0240 | 104.0340 | -0.0020 | 3.630 |
| 8/31/2027 | 0.500 | 95.0740 | 95.0840 | 0.0120 | 3.588 |
| 8/31/2027 | 3.125 | 99.0840 | 99.0940 | 0.0080 | 3.582 |
| 8/31/2027 | 3.625 | 100.0020 | 100.0120 | 0.6860 | 3.598 |
| 9/15/2027 | 3.375 | 99.2000 | 99.2100 | 0.0060 | 3.592 |
| 9/30/2027 | 0.375 | 94.2500 | 94.2600 | 0.0140 | 3.592 |
| 9/30/2027 | 3.500 | 99.2640 | 99.2740 | 0.0040 | 3.585 |
| 9/30/2027 | 4.125 | 100.2700 | 100.2800 | 0.0040 | 3.580 |
| 10/15/2027 | 3.875 | 100.1360 | 100.1460 | 0.0040 | 3.593 |
| 10/31/2027 | 0.500 | 94.2360 | 94.2460 | 0.0120 | 3.591 |
| 10/31/2027 | 3.500 | 99.2570 | 99.2670 | 0.0040 | 3.592 |
| 10/31/2027 | 4.125 | 100.2720 | 100.2820 | 0.0060 | 3.600 |
| 11/15/2027 | 2.250 | 97.2060 | 97.2160 | 0.0060 | 3.591 |
| 11/15/2027 | 4.125 | 100.2760 | 100.2860 | 0.0020 | 3.603 |
| 11/15/2027 | 6.125 | 104.0940 | 104.1040 | unch. | 3.617 |
| 11/30/2027 | 0.625 | 94.2320 | 94.2420 | 0.0120 | 3.589 |
| 11/30/2027 | 3.375 | 99.1850 | 99.1950 | 0.0040 | 3.592 |
| 11/30/2027 | 3.875 | 100.1440 | 100.1540 | 0.0040 | 3.599 |
| 12/15/2027 | 4.000 | 100.2300 | 100.2400 | 0.0080 | 3.583 |
| 12/31/2027 | 0.625 | 94.1540 | 94.1640 | 0.0140 | 3.594 |
| 12/31/2027 | 3.375 | 99.1800 | 99.1900 | 0.0070 | 3.594 |
| 12/31/2027 | 3.875 | 100.1560 | 100.1660 | 0.0060 | 3.590 |
| 1/15/2028 | 4.250 | 101.0600 | 101.0700 | 0.0040 | 3.603 |
| 1/31/2028 | 0.750 | 94.1560 | 94.1660 | 0.0120 | 3.594 |
| 1/31/2028 | 3.500 | 99.2460 | 99.2560 | 0.0040 | 3.601 |
| 2/15/2028 | 2.750 | 98.0940 | 98.1040 | 0.0080 | 3.601 |
| 2/15/2028 | 4.250 | 101.0740 | 101.0840 | 0.0040 | 3.604 |
| 2/29/2028 | 1.125 | 95.0020 | 95.0120 | 0.6920 | 3.609 |
| 2/29/2028 | 4.000 | 100.2400 | 100.2500 | 0.0060 | 3.607 |
| 3/15/2028 | 3.875 | 100.1660 | 100.1760 | 0.0060 | 3.601 |
| 3/31/2028 | 1.250 | 95.0220 | 95.0320 | 0.0160 | 3.611 |
| 3/31/2028 | 3.625 | 100.0040 | 100.0140 | 0.6880 | 3.601 |
| 4/15/2028 | 3.750 | 100.0760 | 100.0860 | 0.0040 | 3.619 |
| 4/30/2028 | 1.250 | 94.2820 | 94.2920 | 0.0120 | 3.613 |
| 4/30/2028 | 3.500 | 99.2300 | 99.2400 | 0.0080 | 3.614 |
| 5/15/2028 | 2.875 | 98.1040 | 98.1140 | 0.0080 | 3.623 |
| 5/15/2028 | 3.750 | 100.0800 | 100.0900 | 0.0060 | 3.620 |
| 5/31/2028 | 1.250 | 94.2200 | 94.2300 | 0.0140 | 3.620 |
| 5/31/2028 | 3.625 | 99.3140 | 100.0040 | 0.0100 | 3.616 |
| 6/15/2028 | 3.875 | 100.1740 | 100.1840 | 0.0040 | 3.618 |
| 6/30/2028 | 1.250 | 94.1540 | 94.1640 | 0.0120 | 3.630 |
| 6/30/2028 | 4.000 | 100.2720 | 100.2820 | 0.0060 | 3.616 |
| 7/15/2028 | 3.875 | 100.1740 | 100.1840 | 0.0040 | 3.628 |
| 7/31/2028 | 1.000 | 93.2260 | 93.2360 | 0.0120 | 3.627 |
| 7/31/2028 | 4.125 | 101.0540 | 101.0640 | 0.0080 | 3.620 |
| 8/15/2028 | 2.875 | 98.0460 | 98.0560 | 0.0100 | 3.627 |
| 8/15/2028 | 3.625 | 99.3060 | 99.3160 | 0.0060 | 3.628 |
| 8/15/2028 | 5.500 | 104.1340 | 104.1440 | 0.0020 | 3.657 |
| 8/31/2028 | 1.125 | 93.2540 | 93.2640 | 0.0120 | 3.642 |
| 8/31/2028 | 4.375 | 101.2420 | 101.2520 | 0.0060 | 3.644 |
| 9/15/2028 | 3.375 | 99.0960 | 99.1060 | 0.0060 | 3.641 |
| 9/30/2028 | 1.250 | 93.2900 | 93.3000 | 0.0160 | 3.648 |
| 9/30/2028 | 4.625 | 102.1420 | 102.1520 | 0.0060 | 3.643 |
| 10/15/2028 | 3.500 | 99.1820 | 99.1920 | 0.0090 | 3.654 |
| 10/31/2028 | 1.375 | 94.0100 | 94.0200 | 0.6940 | 3.656 |
| 10/31/2028 | 4.875 | 103.0460 | 103.0560 | 0.0040 | 3.651 |
| 11/15/2028 | 3.125 | 98.1860 | 98.1960 | 0.0100 | 3.648 |
| 11/15/2028 | 3.500 | 99.1750 | 99.1850 | 0.0080 | 3.657 |
| 11/15/2028 | 5.250 | 104.0420 | 104.0520 | 0.0060 | 3.670 |
| 11/30/2028 | 1.500 | 94.0620 | 94.0720 | 0.0120 | 3.656 |
| 11/30/2028 | 4.375 | 101.2840 | 101.2940 | 0.0040 | 3.656 |
| 12/15/2028 | 3.500 | 99.1760 | 99.1860 | 0.0060 | 3.652 |
| 12/31/2028 | 1.375 | 93.2160 | 93.2260 | 0.0120 | 3.659 |
| 12/31/2028 | 3.750 | 100.0720 | 100.0820 | 0.0080 | 3.656 |
| 1/15/2029 | 3.500 | 99.1620 | 99.1720 | 0.0090 | 3.665 |
| 1/31/2029 | 1.750 | 94.1640 | 94.1800 | 0.0120 | 3.672 |
| 1/31/2029 | 4.000 | 100.2860 | 100.3020 | 0.0100 | 3.666 |
| 2/15/2029 | 2.625 | 96.3060 | 97.0020 | 0.0100 | 3.669 |
| 2/15/2029 | 5.250 | 104.2020 | 104.2160 | 0.0020 | 3.617 |
| 2/28/2029 | 1.875 | 94.2340 | 94.2500 | 0.0120 | 3.676 |
| 2/28/2029 | 4.250 | 101.1920 | 101.2060 | -0.0020 | 3.680 |
| 3/31/2029 | 2.375 | 96.0200 | 96.0340 | 0.0140 | 3.684 |
| 3/31/2029 | 4.125 | 101.0860 | 101.1020 | 0.0100 | 3.679 |
| 4/30/2029 | 2.875 | 97.1540 | 97.1700 | 0.0120 | 3.685 |
| 4/30/2029 | 4.625 | 102.2620 | 102.2760 | 0.0160 | 3.682 |
| 5/15/2029 | 2.375 | 95.2840 | 95.3000 | 0.0120 | 3.693 |
| 5/31/2029 | 2.750 | 97.0000 | 97.0140 | 0.6900 | 3.696 |
| 5/31/2029 | 4.500 | 102.1460 | 102.1620 | 0.0060 | 3.694 |
| 6/30/2029 | 3.250 | 98.1560 | 98.1720 | 0.0120 | 3.707 |
| 6/30/2029 | 4.250 | 101.2240 | 101.2400 | 0.0100 | 3.701 |
| 7/31/2029 | 2.625 | 96.1300 | 96.1440 | 0.0140 | 3.711 |
| 7/31/2029 | 4.000 | 100.2860 | 100.3020 | 0.0100 | 3.710 |
| 8/15/2029 | 1.625 | 93.0320 | 93.0460 | 0.0160 | 3.700 |
| 8/15/2029 | 6.125 | 107.2700 | 107.2840 | 0.0060 | 3.733 |
| 8/31/2029 | 3.125 | 97.3060 | 98.0020 | 0.0120 | 3.722 |
| 8/31/2029 | 3.625 | 99.2000 | 99.2140 | 0.0100 | 3.723 |
| 9/30/2029 | 3.500 | 99.0500 | 99.0640 | 0.0100 | 3.733 |
| 9/30/2029 | 3.875 | 100.1400 | 100.1540 | 0.0100 | 3.732 |
| 10/31/2029 | 4.000 | 100.2720 | 100.2860 | 0.0100 | 3.740 |
| 10/31/2029 | 4.125 | 101.0900 | 101.1040 | 0.0100 | 3.742 |
| 11/15/2029 | 1.750 | 93.0140 | 93.0300 | 0.0140 | 3.714 |
| 11/30/2029 | 3.875 | 100.1320 | 100.1460 | 0.0160 | 3.744 |
| 11/30/2029 | 4.125 | 101.0920 | 101.1060 | 0.0180 | 3.747 |
| 12/31/2029 | 3.875 | 100.1260 | 100.1420 | 0.0100 | 3.751 |
| 12/31/2029 | 4.375 | 102.0660 | 102.0820 | 0.0100 | 3.751 |
| 1/31/2030 | 3.500 | 99.0000 | 99.0140 | 0.6940 | 3.758 |
| 1/31/2030 | 4.250 | 101.2440 | 101.2600 | 0.0180 | 3.759 |
| 2/15/2030 | 1.500 | 91.1820 | 91.1960 | 0.0260 | 3.748 |
| 2/28/2030 | 4.000 | 100.2600 | 100.2740 | 0.0100 | 3.771 |
| 3/31/2030 | 3.625 | 99.1160 | 99.1320 | 0.0120 | 3.777 |
| 3/31/2030 | 4.000 | 100.2600 | 100.2740 | 0.0160 | 3.775 |
| 4/30/2030 | 3.500 | 98.2720 | 98.2860 | 0.0160 | 3.781 |
| 4/30/2030 | 3.875 | 100.1020 | 100.1160 | 0.0160 | 3.780 |
| 5/15/2030 | 0.625 | 87.1620 | 87.1760 | 0.0200 | 3.788 |
| 5/15/2030 | 6.250 | 109.1920 | 109.2060 | 0.0080 | 3.796 |
| 5/31/2030 | 3.750 | 99.2540 | 99.2700 | 0.0120 | 3.788 |
| 5/31/2030 | 4.000 | 100.2540 | 100.2700 | 0.0120 | 3.786 |
| 6/30/2030 | 3.750 | 99.2500 | 99.2640 | 0.0160 | 3.792 |
| 6/30/2030 | 3.875 | 100.0840 | 100.1000 | 0.0120 | 3.797 |
| 7/31/2030 | 3.875 | 100.0820 | 100.0960 | 0.0120 | 3.801 |
| 7/31/2030 | 4.000 | 100.2520 | 100.2660 | 0.0120 | 3.797 |
| 8/15/2030 | 0.625 | 86.2420 | 86.2560 | 0.0200 | 3.808 |
| 8/31/2030 | 3.625 | 99.0520 | 99.0660 | 0.0160 | 3.813 |
| 8/31/2030 | 4.125 | 101.0740 | 101.0900 | 0.0120 | 3.817 |
| 9/30/2030 | 3.625 | 99.0440 | 99.0600 | 0.0140 | 3.815 |
| 9/30/2030 | 4.625 | 103.1240 | 103.1400 | 0.0120 | 3.814 |
| 10/31/2030 | 3.625 | 99.0260 | 99.0420 | 0.0140 | 3.825 |
| 10/31/2030 | 4.875 | 104.1560 | 104.1720 | 0.0140 | 3.822 |
| 11/15/2030 | 0.875 | 87.0400 | 87.0540 | 0.0200 | 3.825 |
| 11/30/2030 | 3.500 | 98.1620 | 98.1760 | 0.0170 | 3.829 |
| 11/30/2030 | 4.375 | 102.1060 | 102.1220 | 0.0120 | 3.830 |
| 12/31/2030 | 3.625 | 99.0100 | 99.0250 | 0.6960 | 3.831 |
| 12/31/2030 | 3.750 | 99.1820 | 99.1960 | 0.0160 | 3.836 |
| 1/31/2031 | 4.000 | 100.2060 | 100.2220 | 0.0160 | 3.846 |
| 2/15/2031 | 1.125 | 87.2040 | 87.2200 | 0.0200 | 3.827 |
| 2/15/2031 | 5.375 | 106.2820 | 106.2960 | 0.0160 | 3.852 |
| 2/28/2031 | 4.250 | 101.2520 | 101.2660 | 0.0180 | 3.849 |
| 3/31/2031 | 4.125 | 101.0560 | 101.0720 | 0.0140 | 3.860 |
| 4/30/2031 | 4.625 | 103.1700 | 103.1840 | 0.0160 | 3.866 |
| 5/15/2031 | 1.625 | 89.0740 | 89.0900 | 0.0180 | 3.881 |
| 5/31/2031 | 4.625 | 103.1660 | 103.1820 | 0.0140 | 3.878 |
| 6/30/2031 | 4.250 | 101.2360 | 101.2520 | 0.0160 | 3.881 |
| 7/31/2031 | 4.125 | 101.0360 | 101.0520 | 0.0240 | 3.888 |
| 8/15/2031 | 1.250 | 86.2520 | 86.2660 | 0.0220 | 3.910 |
| 8/31/2031 | 3.750 | 99.0560 | 99.0720 | 0.0160 | 3.905 |
| 9/30/2031 | 3.625 | 98.1600 | 98.1740 | 0.0200 | 3.912 |
| 10/31/2031 | 4.125 | 101.0020 | 101.0160 | 0.7000 | 3.918 |
| 11/15/2031 | 1.375 | 86.2460 | 86.2620 | 0.0220 | 3.938 |
| 11/30/2031 | 4.125 | 100.3060 | 101.0020 | 0.0200 | 3.929 |
| 12/31/2031 | 4.500 | 102.2900 | 102.3040 | 0.0180 | 3.936 |
| 1/31/2032 | 4.375 | 102.0700 | 102.0840 | 0.0180 | 3.948 |
| 2/15/2032 | 1.875 | 88.2540 | 88.2700 | 0.0200 | 3.966 |
| 2/29/2032 | 4.125 | 100.2740 | 100.2900 | 0.0200 | 3.956 |
| 3/31/2032 | 4.125 | 100.2700 | 100.2840 | 0.0200 | 3.960 |
| 4/30/2032 | 4.000 | 100.0400 | 100.0540 | 0.0200 | 3.968 |
| 5/15/2032 | 2.875 | 93.2660 | 93.2820 | 0.0300 | 3.982 |
| 5/31/2032 | 4.125 | 100.2440 | 100.2600 | 0.0200 | 3.978 |
| 6/30/2032 | 4.000 | 100.0120 | 100.0260 | 0.7000 | 3.984 |
| 7/31/2032 | 4.000 | 99.3140 | 100.0100 | 0.0220 | 3.994 |
| 8/15/2032 | 2.750 | 92.2500 | 92.2640 | 0.0280 | 4.005 |
| 8/31/2032 | 3.875 | 99.0640 | 99.0800 | 0.0220 | 4.005 |
| 9/30/2032 | 3.875 | 99.0520 | 99.0660 | 0.0220 | 4.010 |
| 10/31/2032 | 3.750 | 98.1150 | 98.1310 | 0.0210 | 4.020 |
| 11/15/2032 | 4.125 | 100.1860 | 100.2020 | 0.0300 | 4.017 |
| 11/30/2032 | 3.750 | 98.1040 | 98.1200 | 0.0220 | 4.023 |
| 12/31/2032 | 3.875 | 99.0100 | 99.0240 | 0.7050 | 4.028 |
| 2/15/2033 | 3.500 | 96.2040 | 96.2240 | 0.0200 | 4.042 |
| 5/15/2033 | 3.375 | 95.2060 | 95.2260 | 0.0260 | 4.059 |
| 8/15/2033 | 3.875 | 98.2020 | 98.2220 | 0.0220 | 4.077 |
| 11/15/2033 | 4.500 | 102.2140 | 102.2340 | 0.0220 | 4.086 |
| 2/15/2034 | 4.000 | 99.0540 | 99.0740 | 0.0280 | 4.112 |
| 5/15/2034 | 4.375 | 101.2120 | 101.2320 | 0.0280 | 4.126 |
| 8/15/2034 | 3.875 | 97.3140 | 98.0140 | 0.0280 | 4.148 |
| 11/15/2034 | 4.250 | 100.1720 | 100.1920 | 0.0280 | 4.167 |
| 2/15/2035 | 4.625 | 103.0840 | 103.1040 | 0.0280 | 4.179 |
| 5/15/2035 | 4.250 | 100.1100 | 100.1300 | 0.0340 | 4.196 |
| 8/15/2035 | 4.250 | 100.0730 | 100.0930 | 0.0330 | 4.212 |
| 11/15/2035 | 4.000 | 98.0260 | 98.0460 | 0.7140 | 4.232 |
| 2/15/2036 | 4.500 | 102.1740 | 102.1940 | 0.0300 | 4.179 |
| 2/15/2037 | 4.750 | 104.1040 | 104.1240 | 0.0480 | 4.248 |
| 5/15/2037 | 5.000 | 106.1900 | 106.2100 | 0.0480 | 4.251 |
| 2/15/2038 | 4.375 | 100.1660 | 100.1860 | 0.0420 | 4.312 |
| 5/15/2038 | 4.500 | 101.1560 | 101.1760 | 0.0440 | 4.335 |
| 2/15/2039 | 3.500 | 90.3020 | 91.0020 | 0.0580 | 4.413 |
| 5/15/2039 | 4.250 | 97.2900 | 97.3100 | 0.0440 | 4.453 |
| 8/15/2039 | 4.500 | 100.0420 | 100.0620 | 0.7360 | 4.480 |
| 11/15/2039 | 4.375 | 98.1920 | 98.2120 | 0.0500 | 4.505 |
| 2/15/2040 | 4.625 | 101.0000 | 101.0200 | 0.7280 | 4.522 |
| 5/15/2040 | 1.125 | 63.1840 | 63.2040 | 0.0440 | 4.629 |
| 5/15/2040 | 4.375 | 98.0860 | 98.1060 | 0.0520 | 4.534 |
| 8/15/2040 | 1.125 | 62.3060 | 63.0060 | 0.0440 | 4.650 |
| 8/15/2040 | 3.875 | 92.2040 | 92.2240 | 0.0420 | 4.567 |
| 11/15/2040 | 1.375 | 65.0240 | 65.0440 | 0.7200 | 4.661 |
| 11/15/2040 | 4.250 | 96.1440 | 96.1640 | 0.0420 | 4.576 |
| 2/15/2041 | 1.875 | 70.0120 | 70.0320 | 0.7260 | 4.661 |
| 2/15/2041 | 4.750 | 101.2520 | 101.2720 | 0.0580 | 4.578 |
| 5/15/2041 | 2.250 | 73.2340 | 73.2540 | 0.0480 | 4.664 |
| 5/15/2041 | 4.375 | 97.1520 | 97.1720 | 0.0500 | 4.600 |
| 8/15/2041 | 1.750 | 67.1960 | 67.2160 | 0.0420 | 4.703 |
| 8/15/2041 | 3.750 | 90.0720 | 90.0920 | 0.0460 | 4.633 |
| 11/15/2041 | 3.125 | 82.2560 | 82.2760 | 0.0460 | 4.670 |
| 11/30/2041 | 2.000 | 69.2920 | 69.3120 | 0.0380 | 4.716 |
| 2/15/2042 | 2.375 | 73.2300 | 73.2500 | 0.0360 | 4.723 |
| 2/15/2042 | 3.125 | 82.1300 | 82.1500 | 0.0440 | 4.691 |
| 5/15/2042 | 3.000 | 80.2220 | 80.2420 | 0.0500 | 4.703 |
| 5/15/2042 | 3.250 | 83.1620 | 83.1820 | 0.0500 | 4.704 |
| 8/15/2042 | 2.750 | 77.1260 | 77.1460 | 0.0420 | 4.728 |
| 8/15/2042 | 3.375 | 84.2160 | 84.2360 | 0.0460 | 4.713 |
| 11/15/2042 | 2.750 | 77.0040 | 77.0240 | 0.7300 | 4.745 |
| 11/15/2042 | 4.000 | 91.2440 | 91.2640 | 0.0480 | 4.709 |
| 2/15/2043 | 3.125 | 81.0360 | 81.0560 | 0.7340 | 4.747 |
| 2/15/2043 | 3.875 | 90.0400 | 90.0600 | 0.7360 | 4.719 |
| 5/15/2043 | 2.875 | 77.2660 | 77.2860 | 0.0460 | 4.764 |
| 5/15/2043 | 3.875 | 89.2800 | 89.3000 | 0.0580 | 4.733 |
| 8/15/2043 | 3.625 | 86.1820 | 86.2020 | 0.0520 | 4.756 |
| 8/15/2043 | 4.375 | 95.2120 | 95.2320 | 0.0520 | 4.736 |
| 11/15/2043 | 3.750 | 87.2760 | 87.2960 | 0.0520 | 4.763 |
| 11/15/2043 | 4.750 | 100.0360 | 100.0560 | 0.7300 | 4.734 |
| 2/15/2044 | 3.625 | 86.0420 | 86.0620 | 0.7380 | 4.774 |
| 2/15/2044 | 4.500 | 96.2940 | 96.3140 | 0.0520 | 4.750 |
| 5/15/2044 | 3.375 | 82.2720 | 82.2920 | 0.0600 | 4.787 |
| 5/15/2044 | 4.625 | 98.1100 | 98.1300 | 0.0560 | 4.756 |
| 8/15/2044 | 3.125 | 79.1520 | 79.1720 | 0.0580 | 4.803 |
| 8/15/2044 | 4.125 | 92.0020 | 92.0220 | 0.7420 | 4.774 |
| 11/15/2044 | 3.000 | 77.2000 | 77.2200 | 0.0580 | 4.817 |
| 11/15/2044 | 4.625 | 98.0500 | 98.0700 | 0.7400 | 4.769 |
| 2/15/2045 | 2.500 | 71.0160 | 71.0360 | 0.7320 | 4.837 |
| 2/15/2045 | 4.750 | 99.2100 | 99.2300 | 0.0660 | 4.772 |
| 5/15/2045 | 3.000 | 77.0500 | 77.0700 | 0.7380 | 4.827 |
| 5/15/2045 | 5.000 | 102.2540 | 102.2740 | 0.0680 | 4.771 |
| 8/15/2045 | 2.875 | 75.0940 | 75.1140 | 0.0620 | 4.838 |
| 8/15/2045 | 4.875 | 101.0460 | 101.0660 | 0.7450 | 4.779 |
| 11/15/2045 | 3.000 | 76.2160 | 76.2360 | 0.0560 | 4.839 |
| 11/15/2045 | 4.625 | 97.2620 | 97.2820 | 0.0600 | 4.791 |
| 2/15/2046 | 2.500 | 69.2920 | 69.3120 | 0.0560 | 4.860 |
| 5/15/2046 | 2.500 | 69.2120 | 69.2320 | 0.0580 | 4.863 |
| 8/15/2046 | 2.250 | 66.0300 | 66.0500 | 0.7360 | 4.875 |
| 11/15/2046 | 2.875 | 74.0440 | 74.0640 | 0.7380 | 4.859 |
| 2/15/2047 | 3.000 | 75.1900 | 75.2100 | 0.0660 | 4.860 |
| 5/15/2047 | 3.000 | 75.1160 | 75.1360 | 0.0640 | 4.865 |
| 8/15/2047 | 2.750 | 71.2400 | 71.2600 | 0.0680 | 4.878 |
| 11/15/2047 | 2.750 | 71.1700 | 71.1900 | 0.0660 | 4.881 |
| 2/15/2048 | 3.000 | 74.2360 | 74.2560 | 0.0600 | 4.877 |
| 5/15/2048 | 3.125 | 76.0940 | 76.1140 | 0.0720 | 4.875 |
| 8/15/2048 | 3.000 | 74.1100 | 74.1300 | 0.0600 | 4.885 |
| 11/15/2048 | 3.375 | 79.1300 | 79.1500 | 0.0640 | 4.876 |
| 2/15/2049 | 3.000 | 73.3160 | 74.0160 | 0.0620 | 4.888 |
| 5/15/2049 | 2.875 | 72.0220 | 72.0420 | 0.7420 | 4.892 |
| 8/15/2049 | 2.250 | 63.0120 | 63.0320 | 0.7400 | 4.910 |
| 11/15/2049 | 2.375 | 64.1860 | 64.2060 | 0.0620 | 4.909 |
| 2/15/2050 | 2.000 | 59.0020 | 59.0220 | 0.7360 | 4.921 |
| 5/15/2050 | 1.250 | 48.0800 | 48.1000 | 0.0540 | 4.919 |
| 8/15/2050 | 1.375 | 49.1820 | 49.2020 | 0.0520 | 4.937 |
| 11/15/2050 | 1.625 | 52.2860 | 52.3060 | 0.0600 | 4.933 |
| 2/15/2051 | 1.875 | 56.0920 | 56.1120 | 0.0660 | 4.927 |
| 5/15/2051 | 2.375 | 63.1340 | 63.1540 | 0.0680 | 4.911 |
| 8/15/2051 | 2.000 | 57.2200 | 57.2400 | 0.0560 | 4.924 |
| 11/15/2051 | 1.875 | 55.2140 | 55.2340 | 0.0600 | 4.923 |
| 2/15/2052 | 2.250 | 61.0240 | 61.0440 | 0.7440 | 4.909 |
| 5/15/2052 | 2.875 | 70.0860 | 70.1060 | 0.0700 | 4.892 |
| 8/15/2052 | 3.000 | 72.0060 | 72.0260 | 0.7500 | 4.888 |
| 11/15/2052 | 4.000 | 87.0440 | 87.0640 | 0.7580 | 4.859 |
| 2/15/2053 | 3.625 | 81.1040 | 81.1240 | 0.0720 | 4.870 |
| 5/15/2053 | 3.625 | 81.0840 | 81.1040 | 0.0780 | 4.868 |
| 8/15/2053 | 4.125 | 88.2960 | 88.3160 | 0.0800 | 4.853 |
| 11/15/2053 | 4.750 | 98.1920 | 98.2120 | 0.0800 | 4.837 |
| 2/15/2054 | 4.250 | 90.2600 | 90.2800 | 0.0840 | 4.848 |
| 5/15/2054 | 4.625 | 96.2140 | 96.2340 | 0.0780 | 4.838 |
| 8/15/2054 | 4.250 | 90.2540 | 90.2740 | 0.0800 | 4.844 |
| 11/15/2054 | 4.500 | 94.2220 | 94.2420 | 0.0860 | 4.839 |
| 2/15/2055 | 4.625 | 96.2160 | 96.2360 | 0.0740 | 4.835 |
| 5/15/2055 | 4.750 | 98.2100 | 98.2300 | 0.0800 | 4.832 |
| 8/15/2055 | 4.750 | 98.2220 | 98.2420 | 0.0870 | 4.829 |
| 11/15/2055 | 4.625 | 96.2260 | 96.2460 | 0.0800 | 4.830 |
