宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2019年8月16日美国国债价格及收益率

时间：2019-08-17 06:26:14 阅读： 来源：www.qqjjsj.com

2019年8月16日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
8/31/2019 1 99.304 99.31 1.959
8/31/2019 1.25 99.302 99.306 2.449
8/31/2019 1.625 99.31 99.314 2.099
9/15/2019 0.875 99.29 99.294 1.942
9/30/2019 1 99.276 99.282 2.024
9/30/2019 1.375 99.292 99.296 1.986
9/30/2019 1.75 99.306 99.312 1.949
10/15/2019 1 99.27 99.274 1.905
10/31/2019 1.25 99.274 99.28 1.881
10/31/2019 1.5 99.29 99.294 1.892
11/15/2019 1 99.25 99.254 1.853
11/15/2019 3.375 100.106 100.112 1.886
11/30/2019 1 99.234 99.24 1.893
11/30/2019 1.5 99.28 99.284 1.888
11/30/2019 1.75 99.302 99.306 1.886
12/15/2019 1.375 99.264 99.27 1.861
12/31/2019 1.125 99.234 99.24 1.816
12/31/2019 1.625 99.29 99.294 1.839
12/31/2019 1.875 99.316 100.002 1.843
1/15/2020 1.375 99.264 99.27 1.763
1/31/2020 1.25 99.23 99.234 1.847
1/31/2020 1.375 99.25 99.254 1.831
1/31/2020 2 100.016 100.022 1.841
2/15/2020 1.375 99.252 99.256 1.778
2/15/2020 3.625 100.272 100.276 1.836
2/15/2020 8.5 103.082 103.086 1.749
2/29/2020 1.25 99.22 99.224 1.812
2/29/2020 1.375 99.24 99.244 1.819
2/29/2020 2.25 100.07 100.074 1.805
3/15/2020 1.625 99.286 99.292 1.776
3/31/2020 1.125 99.182 99.186 1.805
3/31/2020 1.375 99.234 99.24 1.785
3/31/2020 2.25 100.086 100.092 1.774
4/30/2020 1.125 99.172 99.176 1.769
4/30/2020 1.375 99.224 99.23 1.781
4/30/2020 2.375 100.126 100.132 1.774
5/15/2020 1.5 99.246 99.252 1.787
5/15/2020 3.5 101.084 101.09 1.745
5/15/2020 8.75 105.046 105.052 1.684
5/31/2020 1.375 99.22 99.224 1.758
5/31/2020 1.5 99.252 99.256 1.752
5/31/2020 2.5 100.176 100.182 1.76
6/15/2020 1.5 99.244 99.25 1.768
6/30/2020 1.625 99.284 99.29 1.734
6/30/2020 1.875 100.034 100.04 1.728
6/30/2020 2.5 100.206 100.212 1.721
7/15/2020 1.5 99.252 99.256 1.718
7/31/2020 1.625 99.29 99.294 1.708
7/31/2020 2 100.08 100.084 1.716
7/31/2020 2.625 100.266 100.272 1.715
8/15/2020 1.5 99.254 99.26 1.692
8/15/2020 2.625 100.284 100.29 1.697
8/15/2020 8.75 106.282 106.286 1.688
8/31/2020 1.375 99.212 99.216 1.689
8/31/2020 2.125 100.134 100.14 1.696
8/31/2020 2.625 100.3 100.304 1.69
9/15/2020 1.375 99.22 99.224 1.655
9/30/2020 1.375 99.214 99.22 1.659
9/30/2020 2 100.114 100.12 1.658
9/30/2020 2.75 101.056 101.062 1.662
10/15/2020 1.625 99.312 99.316 1.631
10/31/2020 1.375 99.226 99.232 1.606
10/31/2020 1.75 100.046 100.052 1.611
10/31/2020 2.875 101.152 101.156 1.612
11/15/2020 1.75 100.056 100.062 1.59
11/15/2020 2.625 101.076 101.082 1.595
11/30/2020 1.625 100.01 100.014 1.587
11/30/2020 2 100.162 100.166 1.585
11/30/2020 2.75 101.142 101.146 1.593
12/15/2020 1.875 100.116 100.122 1.581
12/31/2020 1.75 100.064 100.07 1.587
12/31/2020 2.375 101.012 101.016 1.59
12/31/2020 2.5 101.072 101.076 1.575
1/15/2021 2 100.184 100.19 1.571
1/31/2021 1.375 99.23 99.234 1.561
1/31/2021 2.125 100.25 100.254 1.566
1/31/2021 2.5 101.102 101.106 1.563
2/15/2021 2.25 101 101.004 1.557
2/15/2021 3.625 103.006 103.012 1.553
2/15/2021 7.875 109.076 109.082 1.561
2/28/2021 1.125 99.112 99.116 1.544
2/28/2021 2 100.214 100.22 1.544
2/28/2021 2.5 101.134 101.14 1.547
3/15/2021 2.375 101.084 101.09 1.547
3/31/2021 1.25 99.166 99.172 1.54
3/31/2021 2.25 101.036 101.042 1.537
4/15/2021 2.375 101.114 101.12 1.53
4/30/2021 1.375 99.236 99.242 1.52
4/30/2021 2.25 101.062 101.066 1.524
5/15/2021 2.625 101.282 101.286 1.514
5/15/2021 3.125 102.232 102.236 1.521
5/15/2021 8.125 111.066 111.072 1.555
5/31/2021 1.375 99.24 99.244 1.509
5/31/2021 2 100.274 100.28 1.5
5/31/2021 2.125 101.024 101.03 1.5
6/15/2021 2.625 101.312 101.316 1.512
6/30/2021 1.125 99.092 99.096 1.504
6/30/2021 1.625 100.072 100.076 1.493
6/30/2021 2.125 101.054 101.06 1.476
7/15/2021 2.625 102.03 102.034 1.497
7/31/2021 1.125 99.092 99.096 1.488
7/31/2021 1.75 100.166 100.172 1.468
7/31/2021 2.25 101.15 101.154 1.474
8/15/2021 2.125 101.072 101.076 1.489
8/15/2021 2.75 102.146 102.152 1.482
8/15/2021 8.125 112.276 112.282 1.525
8/31/2021 1.125 99.092 99.096 1.473
8/31/2021 2 101.01 101.014 1.475
9/15/2021 2.75 102.194 102.2 1.46
9/30/2021 1.125 99.084 99.09 1.471
9/30/2021 2.125 101.112 101.116 1.466
10/15/2021 2.875 102.304 102.31 1.47
10/31/2021 1.25 99.17 99.174 1.46
10/31/2021 2 101.04 101.044 1.47
11/15/2021 2 101.072 101.076 1.434
11/15/2021 2.875 103.026 103.032 1.461
11/15/2021 8 114.07 114.074 1.509
11/30/2021 1.75 100.2 100.204 1.463
11/30/2021 1.875 100.294 100.3 1.455
12/15/2021 2.625 102.214 102.22 1.444
12/31/2021 2 101.074 101.08 1.46
12/31/2021 2.125 101.164 101.17 1.463
1/15/2022 2.5 102.14 102.144 1.458
1/31/2022 1.5 100.036 100.042 1.445
1/31/2022 1.875 100.316 101.002 1.454
2/15/2022 2 101.112 101.116 1.439
2/15/2022 2.5 102.166 102.172 1.458
2/28/2022 1.75 100.236 100.242 1.444
2/28/2022 1.875 101.01 101.014 1.452
3/15/2022 2.375 102.122 102.126 1.422
3/31/2022 1.75 100.25 100.254 1.438
3/31/2022 1.875 101.034 101.04 1.435
4/15/2022 2.25 102.02 102.024 1.449
4/30/2022 1.75 100.262 100.266 1.433
4/30/2022 1.875 101.036 101.042 1.445
5/15/2022 1.75 100.264 100.27 1.435
5/15/2022 2.125 101.262 101.266 1.439
5/31/2022 1.75 100.266 100.272 1.436
5/31/2022 1.875 101.064 101.07 1.426
6/15/2022 1.75 100.286 100.292 1.416
6/30/2022 1.75 100.292 100.296 1.417
6/30/2022 2.125 101.31 101.314 1.415
7/15/2022 1.75 100.282 100.286 1.433
7/31/2022 1.875 101.082 101.086 1.432
7/31/2022 2 101.204 101.21 1.424
8/15/2022 1.5 100.062 100.066 1.428
8/15/2022 1.625 100.18 100.184 1.427
8/15/2022 7.25 116.28 116.284 1.455
8/31/2022 1.625 100.176 100.182 1.432
8/31/2022 1.875 101.094 101.1 1.431
9/30/2022 1.75 100.302 100.306 1.433
9/30/2022 1.875 101.124 101.13 1.412
10/31/2022 1.875 101.112 101.116 1.436
10/31/2022 2 101.242 101.246 1.431
11/15/2022 1.625 100.192 100.196 1.429
11/15/2022 7.625 119.154 119.16 1.441
11/30/2022 2 101.256 101.262 1.43
12/31/2022 2.125 102.094 102.1 1.418
1/31/2023 1.75 101.016 101.022 1.431
1/31/2023 2.375 103.042 103.046 1.436
2/15/2023 2 101.294 101.3 1.429
2/15/2023 7.125 119.092 119.096 1.433
2/28/2023 1.5 100.074 100.08 1.427
2/28/2023 2.625 104.016 104.022 1.439
3/31/2023 1.5 100.08 100.084 1.424
3/31/2023 2.5 103.246 103.252 1.421
4/30/2023 1.625 100.22 100.224 1.429
4/30/2023 2.75 104.222 104.226 1.437
5/15/2023 1.75 101.052 101.056 1.425
5/31/2023 1.625 100.222 100.226 1.431
5/31/2023 2.75 104.254 104.26 1.438
6/30/2023 1.375 99.252 99.256 1.427
6/30/2023 2.625 104.144 104.15 1.432
7/31/2023 1.25 99.09 99.094 1.434
7/31/2023 2.75 105 105.004 1.439
8/15/2023 2.5 104.04 104.044 1.428
8/15/2023 6.25 118.204 118.21 1.423
8/31/2023 1.375 99.25 99.254 1.427
8/31/2023 2.75 105.032 105.036 1.439
9/30/2023 1.375 99.244 99.25 1.43
9/30/2023 2.875 105.232 105.236 1.433
10/31/2023 1.625 100.244 100.25 1.432
10/31/2023 2.875 105.262 105.266 1.437
11/15/2023 2.75 105.122 105.126 1.433
11/30/2023 2.125 102.274 102.28 1.43
11/30/2023 2.875 105.302 105.306 1.434
12/31/2023 2.25 103.142 103.146 1.429
12/31/2023 2.625 105 105.004 1.43
1/31/2024 2.5 104.18 104.184 1.434
2/15/2024 2.75 105.24 105.244 1.42
2/29/2024 2.125 103.006 103.012 1.43
2/29/2024 2.375 104.05 104.054 1.421
3/31/2024 2.125 103.024 103.03 1.43
4/30/2024 2 102.182 102.186 1.429
4/30/2024 2.25 103.23 103.234 1.425
5/15/2024 2.5 104.292 104.296 1.421
5/31/2024 2 102.216 102.222 1.415
6/30/2024 1.75 101.176 101.182 1.415
6/30/2024 2 102.214 102.22 1.426
7/31/2024 1.75 101.192 101.196 1.41
7/31/2024 2.125 103.104 103.11 1.423
8/15/2024 2.375 104.164 104.17 1.431
8/31/2024 1.875 102.044 102.05 1.429
9/30/2024 2.125 103.114 103.12 1.438
10/31/2024 2.25 104.01 104.014 1.439
11/15/2024 2.25 104.022 104.026 1.437
11/15/2024 7.5 130.172 130.176 1.426
11/30/2024 2.125 103.142 103.146 1.442
12/31/2024 2.25 104.044 104.05 1.442
1/31/2025 2.5 105.16 105.164 1.444
2/15/2025 2 102.3 102.304 1.439
2/15/2025 7.625 132.16 132.164 1.442
2/28/2025 2.75 106.286 106.292 1.445
3/31/2025 2.625 106.086 106.092 1.454
4/30/2025 2.875 107.23 107.234 1.456
5/15/2025 2.125 103.214 103.22 1.453
5/31/2025 2.875 107.254 107.26 1.461
6/30/2025 2.75 107.06 107.064 1.464
7/31/2025 2.875 108 108.004 1.463
8/15/2025 2 103.016 103.022 1.463
8/15/2025 6.875 131.002 131.006 1.448
8/31/2025 2.75 107.122 107.126 1.464
9/30/2025 3 108.29 108.294 1.469
10/31/2025 3 109 109.004 1.473
11/15/2025 2.25 104.2 104.204 1.469
11/30/2025 2.875 108.106 108.112 1.478
12/31/2025 2.625 106.294 106.3 1.479
1/31/2026 2.625 107 107.004 1.48
2/15/2026 1.625 100.286 100.292 1.477
2/15/2026 6 127.292 127.296 1.471
2/28/2026 2.5 106.096 106.102 1.481
3/31/2026 2.25 104.26 104.264 1.481
4/30/2026 2.375 105.206 105.212 1.483
5/15/2026 1.625 100.282 100.286 1.484
5/31/2026 2.125 104.026 104.032 1.487
6/30/2026 1.875 102.172 102.176 1.481
7/31/2026 1.875 102.182 102.186 1.482
8/15/2026 1.5 100.024 100.03 1.486
8/15/2026 6.75 134.312 134.316 1.464
11/15/2026 2 103.156 103.162 1.487
11/15/2026 6.5 134.096 134.102 1.482
2/15/2027 2.25 105.116 105.122 1.488
2/15/2027 6.625 136.076 136.082 1.49
5/15/2027 2.375 106.14 106.144 1.489
8/15/2027 2.25 105.182 105.186 1.505
8/15/2027 6.375 136.206 136.212 1.49
11/15/2027 2.25 105.222 105.226 1.51
11/15/2027 6.125 135.26 135.264 1.488
2/15/2028 2.75 109.26 109.264 1.512
5/15/2028 2.875 111.014 111.02 1.518
8/15/2028 2.875 111.094 111.1 1.524
8/15/2028 5.5 133.136 133.142 1.508
11/15/2028 3.125 113.222 113.226 1.528
11/15/2028 5.25 132.026 132.032 1.514
2/15/2029 2.625 109.19 109.194 1.533
2/15/2029 5.25 132.292 132.296 1.512
5/15/2029 2.375 107.164 107.17 1.539
8/15/2029 1.625 100.25 100.26 1.537
8/15/2029 6.125 142.166 142.176 1.518
5/15/2030 6.25 146.13 146.14 1.541
2/15/2031 5.375 139.312 140.002 1.558
2/15/2036 4.5 140.03 140.04 1.7
2/15/2037 4.75 145.222 145.232 1.713
5/15/2037 5 150.004 150.014 1.716
2/15/2038 4.375 141.09 141.1 1.75
5/15/2038 4.5 143.2 143.21 1.756
2/15/2039 3.5 127.22 127.23 1.806
5/15/2039 4.25 140.114 140.124 1.808
8/15/2039 4.5 144.312 145.002 1.807
11/15/2039 4.375 142.316 143.006 1.823
2/15/2040 4.625 147.234 147.244 1.821
5/15/2040 4.375 143.176 143.186 1.838
8/15/2040 3.875 134.312 135.002 1.854
11/15/2040 4.25 141.224 141.234 1.862
2/15/2041 4.75 151.002 151.012 1.858
5/15/2041 4.375 144.12 144.13 1.878
8/15/2041 3.75 133.062 133.072 1.895
11/15/2041 3.125 121.282 121.292 1.911
2/15/2042 3.125 121.302 121.312 1.917
5/15/2042 3 119.202 119.212 1.928
8/15/2042 2.75 114.296 114.306 1.94
11/15/2042 2.75 114.28 114.29 1.949
2/15/2043 3.125 122.016 122.026 1.949
5/15/2043 2.875 117.13 117.14 1.953
8/15/2043 3.625 132.006 132.016 1.946
11/15/2043 3.75 134.204 134.214 1.948
2/15/2044 3.625 132.106 132.116 1.955
5/15/2044 3.375 127.172 127.182 1.963
8/15/2044 3.125 122.22 122.23 1.97
11/15/2044 3 120.102 120.112 1.972
2/15/2045 2.5 110.096 110.106 1.982
5/15/2045 3 120.2 120.21 1.973
8/15/2045 2.875 118.05 118.06 1.977
11/15/2045 3 120.286 120.296 1.974
2/15/2046 2.5 110.142 110.152 1.989
5/15/2046 2.5 110.142 110.152 1.993
8/15/2046 2.25 105.066 105.076 1.998
11/15/2046 2.875 118.202 118.212 1.985
2/15/2047 3 121.162 121.172 1.98
5/15/2047 3 121.152 121.162 1.988
8/15/2047 2.75 116.024 116.034 1.996
11/15/2047 2.75 116.054 116.064 1.997
2/15/2048 3 121.236 121.246 1.994
5/15/2048 3.125 124.222 124.232 1.991
8/15/2048 3 122.012 122.022 1.994
11/15/2048 3.375 130.232 130.242 1.984
2/15/2049 3 122.11 122.12 1.993
5/15/2049 2.875 119.222 119.232 1.993
8/15/2049 2.25 105.19 105.2 2
上一篇：2019年8月9日-15日美国各种利率
下一篇：2019年8月19日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562