宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2019年9月16日美国国债价格及收益率

时间：2019-09-17 07:41:19 阅读： 来源：www.qqjjsj.com

2019年9月16日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
9/30/2019 1 99.31 99.314 1.438
9/30/2019 1.375 99.31 99.314 1.811
9/30/2019 1.75 99.314 100 1.743
10/15/2019 1 99.292 99.296 1.92
10/31/2019 1.25 99.286 99.292 1.968
10/31/2019 1.5 99.296 99.302 1.955
11/15/2019 1 99.266 99.272 1.929
11/15/2019 3.375 100.066 100.072 1.942
11/30/2019 1 99.252 99.256 1.97
11/30/2019 1.5 99.282 99.286 2.001
11/30/2019 1.75 99.296 99.302 2.017
12/15/2019 1.375 99.272 99.276 1.922
12/31/2019 1.125 99.242 99.246 1.923
12/31/2019 1.625 99.282 99.286 1.98
12/31/2019 1.875 99.306 99.312 1.945
1/15/2020 1.375 99.27 99.274 1.807
1/31/2020 1.25 99.234 99.24 1.931
1/31/2020 1.375 99.25 99.254 1.928
1/31/2020 2 100.002 100.006 1.934
2/15/2020 1.375 99.244 99.25 1.912
2/15/2020 3.625 100.21 100.214 1.97
2/15/2020 8.5 102.21 102.214 1.924
2/29/2020 1.25 99.22 99.224 1.91
2/29/2020 1.375 99.234 99.24 1.931
2/29/2020 2.25 100.042 100.046 1.919
3/15/2020 1.625 99.266 99.272 1.928
3/31/2020 1.125 99.182 99.186 1.906
3/31/2020 1.375 99.222 99.226 1.92
3/31/2020 2.25 100.05 100.054 1.925
4/30/2020 1.125 99.162 99.166 1.902
4/30/2020 1.375 99.212 99.216 1.897
4/30/2020 2.375 100.09 100.094 1.889
5/15/2020 1.5 99.232 99.236 1.894
5/15/2020 3.5 101.004 101.01 1.918
5/15/2020 8.75 104.15 104.154 1.878
5/31/2020 1.375 99.194 99.2 1.914
5/31/2020 1.5 99.224 99.23 1.904
5/31/2020 2.5 100.126 100.132 1.902
6/15/2020 1.5 99.22 99.224 1.903
6/30/2020 1.625 99.246 99.252 1.896
6/30/2020 1.875 99.31 99.314 1.894
6/30/2020 2.5 100.144 100.15 1.894
7/15/2020 1.5 99.212 99.216 1.892
7/31/2020 1.625 99.242 99.246 1.888
7/31/2020 2 100.024 100.03 1.89
7/31/2020 2.625 100.194 100.2 1.896
8/15/2020 1.5 99.2 99.204 1.9
8/15/2020 2.625 100.204 100.21 1.894
8/15/2020 8.75 106.02 106.024 1.976
8/31/2020 1.375 99.156 99.162 1.898
8/31/2020 2.125 100.064 100.07 1.892
8/31/2020 2.625 100.214 100.22 1.893
9/15/2020 1.375 99.17 99.174 1.837
9/30/2020 1.375 99.15 99.154 1.88
9/30/2020 2 100.032 100.036 1.885
9/30/2020 2.75 100.276 100.282 1.885
10/15/2020 1.625 99.234 99.24 1.86
10/31/2020 1.375 99.134 99.14 1.885
10/31/2020 1.75 99.264 99.27 1.891
10/31/2020 2.875 101.02 101.024 1.896
11/15/2020 1.75 99.27 99.274 1.872
11/15/2020 2.625 100.26 100.264 1.899
11/30/2020 1.625 99.22 99.224 1.875
11/30/2020 2 100.04 100.044 1.88
11/30/2020 2.75 101.004 101.01 1.877
12/15/2020 1.875 99.314 100 1.874
12/31/2020 1.75 99.264 99.27 1.873
12/31/2020 2.375 100.2 100.204 1.867
12/31/2020 2.5 100.246 100.252 1.875
1/15/2021 2 100.052 100.056 1.861
1/31/2021 1.375 99.104 99.11 1.862
1/31/2021 2.125 100.104 100.11 1.869
1/31/2021 2.5 100.266 100.272 1.867
2/15/2021 2.25 100.172 100.176 1.849
2/15/2021 3.625 102.14 102.144 1.854
2/15/2021 7.875 108.096 108.102 1.868
2/28/2021 1.125 98.304 98.31 1.847
2/28/2021 2 100.056 100.062 1.863
2/28/2021 2.5 100.286 100.292 1.859
3/15/2021 2.375 100.242 100.246 1.848
3/31/2021 1.25 99.026 99.032 1.846
3/31/2021 2.25 100.186 100.192 1.851
4/15/2021 2.375 100.256 100.262 1.844
4/30/2021 1.375 99.08 99.084 1.837
4/30/2021 2.25 100.204 100.21 1.836
5/15/2021 2.625 101.086 101.092 1.832
5/15/2021 3.125 102.026 102.032 1.833
5/15/2021 8.125 110.066 110.072 1.84
5/31/2021 1.375 99.072 99.076 1.829
5/31/2021 2 100.086 100.092 1.826
5/31/2021 2.125 100.152 100.156 1.829
6/15/2021 2.625 101.114 101.12 1.819
6/30/2021 1.125 98.25 98.254 1.813
6/30/2021 1.625 99.212 99.216 1.808
6/30/2021 2.125 100.166 100.172 1.816
7/15/2021 2.625 101.14 101.144 1.812
7/31/2021 1.125 98.236 98.242 1.803
7/31/2021 1.75 99.29 99.294 1.792
7/31/2021 2.25 100.252 100.256 1.81
8/15/2021 2.125 100.19 100.194 1.799
8/15/2021 2.75 101.242 101.246 1.801
8/15/2021 8.125 111.254 111.26 1.805
8/31/2021 1.125 98.23 98.234 1.787
8/31/2021 1.5 99.16 99.164 1.753
8/31/2021 2 100.124 100.13 1.787
9/15/2021 2.75 101.29 101.294 1.765
9/30/2021 1.125 98.214 98.22 1.784
9/30/2021 2.125 100.214 100.22 1.779
10/15/2021 2.875 102.064 102.07 1.782
10/31/2021 1.25 98.286 98.292 1.774
10/31/2021 2 100.142 100.146 1.777
11/15/2021 2 100.154 100.16 1.763
11/15/2021 2.875 102.102 102.106 1.768
11/15/2021 8 113.006 113.012 1.816
11/30/2021 1.75 99.3 99.304 1.771
11/30/2021 1.875 100.074 100.08 1.758
12/15/2021 2.625 101.294 101.3 1.74
12/31/2021 2 100.164 100.17 1.761
12/31/2021 2.125 100.256 100.262 1.757
1/15/2022 2.5 101.214 101.22 1.756
1/31/2022 1.5 99.132 99.136 1.747
1/31/2022 1.875 100.082 100.086 1.756
2/15/2022 2 100.194 100.2 1.734
2/15/2022 2.5 101.232 101.236 1.758
2/28/2022 1.75 99.316 100.002 1.747
2/28/2022 1.875 100.09 100.094 1.751
3/15/2022 2.375 101.182 101.186 1.723
3/31/2022 1.75 100.004 100.01 1.737
3/31/2022 1.875 100.102 100.106 1.739
4/15/2022 2.25 101.074 101.08 1.751
4/30/2022 1.75 100.004 100.01 1.738
4/30/2022 1.875 100.102 100.106 1.743
5/15/2022 1.75 100.01 100.014 1.732
5/15/2022 2.125 100.31 100.314 1.744
5/31/2022 1.75 100.002 100.006 1.741
5/31/2022 1.875 100.114 100.12 1.732
6/15/2022 1.75 100.016 100.022 1.721
6/30/2022 1.75 100.02 100.024 1.721
6/30/2022 2.125 101.024 101.03 1.721
7/15/2022 1.75 100.004 100.01 1.738
7/31/2022 1.875 100.114 100.12 1.74
7/31/2022 2 100.24 100.244 1.725
8/15/2022 1.5 99.104 99.11 1.732
8/15/2022 1.625 99.234 99.24 1.713
8/15/2022 7.25 115.174 115.18 1.742
8/31/2022 1.625 99.212 99.216 1.737
8/31/2022 1.875 100.134 100.14 1.722
9/15/2022 1.5 99.112 99.116 1.718
9/30/2022 1.75 100.02 100.024 1.723
9/30/2022 1.875 100.142 100.146 1.718
10/31/2022 1.875 100.14 100.144 1.725
10/31/2022 2 100.256 100.262 1.729
11/15/2022 1.625 99.214 99.22 1.727
11/15/2022 7.625 118.004 118.01 1.736
11/30/2022 2 100.26 100.264 1.733
12/31/2022 2.125 101.082 101.086 1.724
1/31/2023 1.75 100.026 100.032 1.719
1/31/2023 2.375 102.026 102.032 1.73
2/15/2023 2 100.29 100.294 1.72
2/15/2023 7.125 117.246 117.252 1.73
2/28/2023 1.5 99.076 99.082 1.722
2/28/2023 2.625 102.31 102.314 1.731
3/31/2023 1.5 99.07 99.074 1.724
3/31/2023 2.5 102.204 102.21 1.722
4/30/2023 1.625 99.2 99.204 1.728
4/30/2023 2.75 103.174 103.18 1.73
5/15/2023 1.75 100.02 100.024 1.728
5/31/2023 1.625 99.204 99.21 1.721
5/31/2023 2.75 103.202 103.206 1.728
6/30/2023 1.375 98.224 98.23 1.726
6/30/2023 2.625 103.086 103.092 1.723
7/31/2023 1.25 98.07 98.074 1.724
7/31/2023 2.75 103.254 103.26 1.727
8/15/2023 2.5 102.3 102.304 1.716
8/15/2023 6.25 117.02 117.024 1.715
8/31/2023 1.375 98.222 98.226 1.714
8/31/2023 2.75 103.282 103.286 1.726
9/30/2023 1.375 98.214 98.22 1.713
9/30/2023 2.875 104.144 104.15 1.724
10/31/2023 1.625 99.2 99.204 1.716
10/31/2023 2.875 104.174 104.18 1.723
11/15/2023 2.75 104.024 104.03 1.726
11/30/2023 2.125 101.196 101.202 1.72
11/30/2023 2.875 104.202 104.206 1.723
12/31/2023 2.25 102.046 102.052 1.724
12/31/2023 2.625 103.224 103.23 1.715
1/31/2024 2.5 103.076 103.082 1.723
2/15/2024 2.75 104.11 104.114 1.719
2/29/2024 2.125 101.222 101.226 1.724
2/29/2024 2.375 102.262 102.266 1.711
3/31/2024 2.125 101.234 101.24 1.722
4/30/2024 2 101.07 101.074 1.721
4/30/2024 2.25 102.104 102.11 1.72
5/15/2024 2.5 103.144 103.15 1.722
5/31/2024 2 101.092 101.096 1.71
6/30/2024 1.75 100.042 100.046 1.717
6/30/2024 2 101.082 101.086 1.721
7/31/2024 1.75 100.054 100.06 1.71
7/31/2024 2.125 101.274 101.28 1.722
8/15/2024 2.375 103.016 103.022 1.72
8/31/2024 1.25 97.276 97.282 1.697
8/31/2024 1.875 100.234 100.24 1.716
9/30/2024 2.125 101.294 101.3 1.722
10/31/2024 2.25 102.18 102.184 1.722
11/15/2024 2.25 102.18 102.184 1.726
11/15/2024 7.5 128.154 128.16 1.706
11/30/2024 2.125 101.306 101.312 1.726
12/31/2024 2.25 102.196 102.202 1.726
1/31/2025 2.5 103.294 103.3 1.729
2/15/2025 2 101.116 101.122 1.731
2/15/2025 7.625 130.1 130.104 1.729
2/28/2025 2.75 105.082 105.086 1.732
3/31/2025 2.625 104.204 104.21 1.739
4/30/2025 2.875 106.006 106.012 1.742
5/15/2025 2.125 102.02 102.024 1.738
5/31/2025 2.875 106.026 106.032 1.746
6/30/2025 2.75 105.146 105.152 1.75
7/31/2025 2.875 106.07 106.074 1.752
8/15/2025 2 101.124 101.13 1.748
8/15/2025 6.875 128.23 128.234 1.738
8/31/2025 2.75 105.186 105.192 1.755
9/30/2025 3 107.024 107.03 1.756
10/31/2025 3 107.046 107.052 1.76
11/15/2025 2.25 102.264 102.27 1.761
11/30/2025 2.875 106.156 106.162 1.763
12/31/2025 2.625 105.03 105.034 1.762
1/31/2026 2.625 105.042 105.046 1.767
2/15/2026 1.625 99.04 99.044 1.767
2/15/2026 6 125.21 125.214 1.749
2/28/2026 2.5 104.14 104.144 1.767
3/31/2026 2.25 102.3 102.304 1.77
4/30/2026 2.375 103.24 103.244 1.77
5/15/2026 1.625 99.022 99.026 1.771
5/31/2026 2.125 102.062 102.066 1.774
6/30/2026 1.875 100.206 100.212 1.77
7/31/2026 1.875 100.21 100.214 1.771
8/15/2026 1.5 98.064 98.07 1.775
8/15/2026 6.75 132.124 132.13 1.75
8/31/2026 1.375 97.122 97.126 1.774
11/15/2026 2 101.154 101.16 1.776
11/15/2026 6.5 131.236 131.242 1.76
2/15/2027 2.25 103.07 103.074 1.782
2/15/2027 6.625 133.17 133.174 1.774
5/15/2027 2.375 104.064 104.07 1.783
8/15/2027 2.25 103.1 103.104 1.797
8/15/2027 6.375 133.234 133.24 1.782
11/15/2027 2.25 103.106 103.112 1.806
11/15/2027 6.125 132.244 132.25 1.789
2/15/2028 2.75 107.086 107.092 1.812
5/15/2028 2.875 108.126 108.132 1.82
8/15/2028 2.875 108.172 108.176 1.83
8/15/2028 5.5 130.062 130.066 1.813
11/15/2028 3.125 110.256 110.262 1.836
11/15/2028 5.25 128.26 128.264 1.819
2/15/2029 2.625 106.232 106.236 1.841
2/15/2029 5.25 129.166 129.172 1.82
5/15/2029 2.375 104.21 104.214 1.845
8/15/2029 1.625 98.006 98.012 1.842
8/15/2029 6.125 138.226 138.236 1.832
5/15/2030 6.25 142.142 142.152 1.843
2/15/2031 5.375 135.296 135.306 1.862
2/15/2036 4.5 135.016 135.026 1.984
2/15/2037 4.75 140.09 140.1 1.997
5/15/2037 5 144.112 144.122 2.004
2/15/2038 4.375 135.182 135.192 2.045
5/15/2038 4.5 137.244 137.254 2.052
2/15/2039 3.5 122.064 122.074 2.099
5/15/2039 4.25 134.144 134.154 2.1
8/15/2039 4.5 138.264 138.274 2.101
11/15/2039 4.375 136.282 136.292 2.116
2/15/2040 4.625 141.09 141.1 2.121
5/15/2040 4.375 137.062 137.072 2.137
8/15/2040 3.875 128.262 128.272 2.154
11/15/2040 4.25 135.082 135.092 2.163
2/15/2041 4.75 144.062 144.072 2.159
5/15/2041 4.375 137.236 137.246 2.178
8/15/2041 3.75 126.266 126.276 2.198
11/15/2041 3.125 115.276 115.286 2.213
2/15/2042 3.125 115.29 115.3 2.219
5/15/2042 3 113.19 113.2 2.231
8/15/2042 2.75 109.01 109.02 2.242
11/15/2042 2.75 108.3 108.31 2.251
2/15/2043 3.125 115.264 115.274 2.25
5/15/2043 2.875 111.082 111.092 2.257
8/15/2043 3.625 125.092 125.102 2.25
11/15/2043 3.75 127.24 127.25 2.253
2/15/2044 3.625 125.166 125.176 2.258
5/15/2044 3.375 120.27 120.28 2.265
8/15/2044 3.125 116.044 116.054 2.271
11/15/2044 3 113.244 113.254 2.277
2/15/2045 2.5 104.022 104.032 2.286
5/15/2045 3 113.306 113.316 2.277
8/15/2045 2.875 111.154 111.164 2.284
11/15/2045 3 114.032 114.042 2.28
2/15/2046 2.5 103.314 104.004 2.296
5/15/2046 2.5 103.312 104.002 2.298
8/15/2046 2.25 98.28 98.29 2.305
11/15/2046 2.875 111.232 111.242 2.291
2/15/2047 3 114.146 114.156 2.286
5/15/2047 3 114.126 114.136 2.293
8/15/2047 2.75 109.054 109.064 2.301
11/15/2047 2.75 109.06 109.07 2.303
2/15/2048 3 114.156 114.166 2.301
5/15/2048 3.125 117.076 117.086 2.299
8/15/2048 3 114.21 114.22 2.302
11/15/2048 3.375 122.274 122.284 2.294
2/15/2049 3 114.256 114.266 2.303
5/15/2049 2.875 112.056 112.066 2.304
8/15/2049 2.25 98.214 98.224 2.31
上一篇：2019年9月9日-9月13日美国各项贷款平均年利率(%)
下一篇：2019年9月17日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562