2020年3月27日之前历史-台北金融業拆款定盤利率(TAIBOR) | |||||||||
1W | 2W | 1M | 2M | 3M | 6M | 9M | 1Y | Date | |
BOT | 0.179 | 0.249 | 0.389 | 0.449 | 0.489 | 0.579 | 0.709 | 0.849 | 27MAR20 |
Land | 0.175 | 0.240 | 0.380 | 0.440 | 0.470 | 0.570 | 0.695 | 0.835 | 27MAR20 |
Coop | 0.195 | 0.255 | 0.375 | 0.455 | 0.495 | 0.575 | 0.705 | 0.845 | 27MAR20 |
1st | 0.175 | 0.242 | 0.385 | 0.442 | 0.480 | 0.570 | 0.705 | 0.838 | 27MAR20 |
HNB | 0.180 | 0.240 | 0.428 | 0.452 | 0.490 | 0.588 | 0.725 | 0.840 | 27MAR20 |
CHB | 0.170 | 0.235 | 0.370 | 0.440 | 0.470 | 0.570 | 0.700 | 0.840 | 27MAR20 |
TWB | 0.170 | 0.230 | 0.360 | 0.430 | 0.465 | 0.560 | 0.685 | 0.825 | 27MAR20 |
FB | 0.170 | 0.230 | 0.350 | 0.430 | 0.460 | 0.550 | 0.670 | 0.830 | 27MAR20 |
Mega | 0.200 | 0.250 | 0.380 | 0.430 | 0.480 | 0.580 | 0.700 | 0.850 | 27MAR20 |
Cath | 0.162 | 0.242 | 0.388 | 0.422 | 0.455 | 0.543 | 0.698 | 0.832 | 27MAR20 |
Sino | 0.250 | 0.300 | 0.400 | 0.450 | 0.500 | 0.650 | 0.800 | 0.850 | 27MAR20 |
Post | 0.150 | 0.200 | 0.470 | 0.570 | 0.600 | 0.710 | 0.830 | 0.970 | 27MAR20 |
CTCB | 0.180 | 0.240 | 0.380 | 0.430 | 0.470 | 0.560 | 0.690 | 0.830 | 27MAR20 |
ESUN | 0.180 | 0.250 | 0.420 | 0.470 | 0.480 | 0.550 | 0.690 | 0.840 | 27MAR20 |
SCB | 0.176 | 0.242 | 0.384 | 0.441 | 0.478 | 0.570 | 0.700 | 0.839 | 27MAR20 |
FIX | 0.17611 | 0.24222 | 0.38456 | 0.44156 | 0.47856 | 0.57044 | 0.70022 | 0.83978 | 27MAR20 |
PFIX | 0.17600 | 0.24211 | 0.38422 | 0.44133 | 0.47767 | 0.56989 | 0.70011 | 0.83900 | 26MAR20 |
27MAR20 | 27MAR20 | ||||||||
Bloomberg Spreadsheet | |||||||||
Ticker | Input Value | DCA Formulas | |||||||
TAIBOR1W | 0.17611 | 0.17611 (11:35:16.432) | |||||||
TAIBOR2W | 0.24222 | 0.24222 (11:35:16.432) | |||||||
TAIBOR1M | 0.38456 | 0.38456 (11:35:16.432) | |||||||
TAIBOR2M | 0.44156 | 0.44156 (11:35:16.433) | |||||||
TAIBOR3M | 0.47856 | 0.47856 (11:35:16.433) | |||||||
TAIBOR6M | 0.57044 | 0.57044 (11:35:16.432) | |||||||
TAIBOR9M | 0.70022 | 0.70022 (11:35:16.433) | |||||||
TAIBOR1Y | 0.83978 | 0.83978 (11:35:16.433) | |||||||
BOTW1W | 0.179 | 0.17900 (11:35:16.432) | |||||||
BOTW2W | 0.249 | 0.24900 (11:35:16.433) | |||||||
BOTW1M | 0.389 | 0.38900 (11:35:16.432) | |||||||
BOTW2M | 0.449 | 0.44900 (11:35:16.433) | |||||||
BOTW3M | 0.489 | 0.48900 (11:35:16.432) | |||||||
BOTW6M | 0.579 | 0.57900 (11:35:16.432) | |||||||
BOTW9M | 0.709 | 0.70900 (11:35:16.432) | |||||||
BOTW1Y | 0.849 | 0.84900 (11:35:16.432) | |||||||
LABK1W | 0.175 | 0.17500 (11:35:16.432) | |||||||
LABK2W | 0.24 | 0.24000 (11:35:16.432) | |||||||
LABK1M | 0.38 | 0.38000 (11:35:16.432) | |||||||
LABK2M | 0.44 | 0.44000 (11:35:16.432) | |||||||
LABK3M | 0.47 | 0.47000 (11:35:16.433) | |||||||
LABK6M | 0.57 | 0.57000 (11:35:16.433) | |||||||
LABK9M | 0.695 | 0.69500 (11:35:16.432) | |||||||
LABK1Y | 0.835 | 0.83500 (11:35:16.432) | |||||||
CPBK1W | 0.195 | 0.19500 (11:35:16.433) | |||||||
CPBK2W | 0.255 | 0.25500 (11:35:16.432) | |||||||
CPBK1M | 0.375 | 0.37500 (11:35:16.433) | |||||||
CPBK2M | 0.455 | 0.45500 (11:35:16.433) | |||||||
CPBK3M | 0.495 | 0.49500 (11:35:16.432) | |||||||
CPBK6M | 0.575 | 0.57500 (11:35:16.433) | |||||||
CPBK9M | 0.705 | 0.70500 (11:35:16.432) | |||||||
CPBK1Y | 0.845 | 0.84500 (11:35:16.432) | |||||||
FMBK1W | 0.175 | 0.17500 (11:35:16.433) | |||||||
FMBK2W | 0.242 | 0.24200 (11:35:16.433) | |||||||
FMBK1M | 0.385 | 0.38500 (11:35:16.432) | |||||||
FMBK2M | 0.442 | 0.44200 (11:35:16.432) | |||||||
FMBK3M | 0.48 | 0.48000 (11:35:16.432) | |||||||
FMBK6M | 0.57 | 0.57000 (11:35:16.433) | |||||||
FMBK9M | 0.705 | 0.70500 (11:35:16.432) | |||||||
FMBK1Y | 0.838 | 0.83800 (11:35:16.433) | |||||||
HNBK1W | 0.18 | 0.18000 (11:35:16.432) | |||||||
HNBK2W | 0.24 | 0.24000 (11:35:16.432) | |||||||
HNBK1M | 0.428 | 0.42800 (11:35:16.433) | |||||||
HNBK2M | 0.452 | 0.45200 (11:35:16.432) | |||||||
HNBK3M | 0.49 | 0.49000 (11:35:16.433) | |||||||
HNBK6M | 0.588 | 0.58800 (11:35:16.432) | |||||||
HNBK9M | 0.725 | 0.72500 (11:35:16.432) | |||||||
HNBK1Y | 0.84 | 0.84000 (11:35:16.432) | |||||||
CHBK1W | 0.17 | 0.17000 (11:35:16.432) | |||||||
CHBK2W | 0.235 | 0.23500 (11:35:16.433) | |||||||
CHBK1M | 0.37 | 0.37000 (11:35:16.432) | |||||||
CHBK2M | 0.44 | 0.44000 (11:35:16.432) | |||||||
CHBK3M | 0.47 | 0.47000 (11:35:16.432) | |||||||
CHBK6M | 0.57 | 0.57000 (11:35:16.433) | |||||||
CHBK9M | 0.7 | 0.70000 (11:35:16.432) | |||||||
CHBK1Y | 0.84 | 0.84000 (11:35:16.432) | |||||||
TBBK1W | 0.17 | 0.17000 (11:35:16.432) | |||||||
TBBK2W | 0.23 | 0.23000 (11:35:16.433) | |||||||
TBBK1M | 0.36 | 0.36000 (11:35:16.432) | |||||||
TBBK2M | 0.43 | 0.43000 (11:35:16.432) | |||||||
TBBK3M | 0.465 | 0.46500 (11:35:16.432) | |||||||
TBBK6M | 0.56 | 0.56000 (11:35:16.433) | |||||||
TBBK9M | 0.685 | 0.68500 (11:35:16.433) | |||||||
TBBK1Y | 0.825 | 0.82500 (11:35:16.433) | |||||||
TFBK1W | 0.17 | 0.17000 (11:35:16.433) | |||||||
TFBK2W | 0.23 | 0.23000 (11:35:16.432) | |||||||
TFBK1M | 0.35 | 0.35000 (11:35:16.432) | |||||||
TFBK2M | 0.43 | 0.43000 (11:35:16.432) | |||||||
TFBK3M | 0.46 | 0.46000 (11:35:16.433) | |||||||
TFBK6M | 0.55 | 0.55000 (11:35:16.433) | |||||||
TFBK9M | 0.67 | 0.67000 (11:35:16.433) | |||||||
TFBK1Y | 0.83 | 0.83000 (11:35:16.432) | |||||||
ICBT1W | 0.2 | 0.20000 (11:35:16.433) | |||||||
ICBT2W | 0.25 | 0.25000 (11:35:16.432) | |||||||
ICBT1M | 0.38 | 0.38000 (11:35:16.432) | |||||||
ICBT2M | 0.43 | 0.43000 (11:35:16.432) | |||||||
ICBT3M | 0.48 | 0.48000 (11:35:16.433) | |||||||
ICBT6M | 0.58 | 0.58000 (11:35:16.433) | |||||||
ICBT9M | 0.7 | 0.70000 (11:35:16.432) | |||||||
ICBT1Y | 0.85 | 0.85000 (11:35:16.433) | |||||||
CUBK1W | 0.162 | 0.16200 (11:35:16.432) | |||||||
CUBK2W | 0.242 | 0.24200 (11:35:16.432) | |||||||
CUBK1M | 0.388 | 0.38800 (11:35:16.432) | |||||||
CUBK2M | 0.422 | 0.42200 (11:35:16.432) | |||||||
CUBK3M | 0.455 | 0.45500 (11:35:16.433) | |||||||
CUBK6M | 0.543 | 0.54300 (11:35:16.432) | |||||||
CUBK9M | 0.698 | 0.69800 (11:35:16.432) | |||||||
CUBK1Y | 0.832 | 0.83200 (11:35:16.433) | |||||||
BSNP1W | 0.25 | 0.25000 (11:35:16.432) | |||||||
BSNP2W | 0.3 | 0.30000 (11:35:16.432) | |||||||
BSNP1M | 0.4 | 0.40000 (11:35:16.432) | |||||||
BSNP2M | 0.45 | 0.45000 (11:35:16.432) | |||||||
BSNP3M | 0.5 | 0.50000 (11:35:16.432) | |||||||
BSNP6M | 0.65 | 0.65000 (11:35:16.433) | |||||||
BSNP9M | 0.8 | 0.80000 (11:35:16.433) | |||||||
BSNP1Y | 0.85 | 0.85000 (11:35:16.432) | |||||||
CHPT1W | 0.15 | 0.15000 (11:35:16.432) | |||||||
CHPT2W | 0.2 | 0.20000 (11:35:16.432) | |||||||
CHPT1M | 0.47 | 0.47000 (11:35:16.433) | |||||||
CHPT2M | 0.57 | 0.57000 (11:35:16.433) | |||||||
CHPT3M | 0.6 | 0.60000 (11:35:16.432) | |||||||
CHPT6M | 0.71 | 0.71000 (11:35:16.433) | |||||||
CHPT9M | 0.83 | 0.83000 (11:35:16.432) | |||||||
CHPT1Y | 0.97 | 0.97000 (11:35:16.433) | |||||||
CTCB1W | 0.18 | 0.18000 (11:35:16.432) | |||||||
CTCB2W | 0.24 | 0.24000 (11:35:16.432) | |||||||
CTCB1M | 0.38 | 0.38000 (11:35:16.433) | |||||||
CTCB2M | 0.43 | 0.43000 (11:35:16.432) | |||||||
CTCB3M | 0.47 | 0.47000 (11:35:16.433) | |||||||
CTCB6M | 0.56 | 0.56000 (11:35:16.433) | |||||||
CTCB9M | 0.69 | 0.69000 (11:35:16.433) | |||||||
CTCB1Y | 0.83 | 0.83000 (11:35:16.433) | |||||||
ESUN1W | 0.18 | 0.18000 (11:35:16.433) | |||||||
ESUN2W | 0.25 | 0.25000 (11:35:16.433) | |||||||
ESUN1M | 0.42 | 0.42000 (11:35:16.433) | |||||||
ESUN2M | 0.47 | 0.47000 (11:35:16.432) | |||||||
ESUN3M | 0.48 | 0.48000 (11:35:16.432) | |||||||
ESUN6M | 0.55 | 0.55000 (11:35:16.433) | |||||||
ESUN9M | 0.69 | 0.69000 (11:35:16.432) | |||||||
ESUN1Y | 0.84 | 0.84000 (11:35:16.433) | |||||||
SCTW1W | 0.176 | 0.17600 (11:35:16.432) | |||||||
SCTW2W | 0.242 | 0.24200 (11:35:16.433) | |||||||
SCTW1M | 0.384 | 0.38400 (11:35:16.433) | |||||||
SCTW2M | 0.441 | 0.44100 (11:35:16.432) | |||||||
SCTW3M | 0.478 | 0.47800 (11:35:16.432) | |||||||
SCTW6M | 0.57 | 0.57000 (11:35:16.433) | |||||||
SCTW9M | 0.7 | 0.70000 (11:35:16.433) | |||||||
SCTW1Y | 0.839 | 0.83900 (11:35:16.432) | |||||||