| 2026年1月27日美国国债价格及收益率 | |||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 环比% | 国债年收益率% |
| 1/31/2026 | 0.375 | 99.2940 | 99.3040 | -0.0060 | 4.735 |
| 1/31/2026 | 2.625 | 99.3100 | 100.0000 | 0.0040 | 2.608 |
| 1/31/2026 | 4.250 | 99.3140 | 100.0040 | unch. | 2.773 |
| 2/15/2026 | 1.625 | 99.2740 | 99.2860 | 0.0020 | 3.598 |
| 2/15/2026 | 4.000 | 99.3120 | 100.0020 | unch. | 3.813 |
| 2/15/2026 | 6.000 | 100.0200 | 100.0320 | -0.0140 | 3.958 |
| 2/28/2026 | 0.500 | 99.2220 | 99.2320 | 0.0020 | 3.622 |
| 2/28/2026 | 2.500 | 99.2740 | 99.2840 | 0.0020 | 3.732 |
| 2/28/2026 | 4.625 | 100.0200 | 100.0300 | unch. | 3.520 |
| 3/15/2026 | 4.625 | 100.0320 | 100.0420 | unch. | 3.560 |
| 3/31/2026 | 0.750 | 99.1600 | 99.1700 | 0.0040 | 3.486 |
| 3/31/2026 | 2.250 | 99.2360 | 99.2460 | 0.0020 | 3.562 |
| 3/31/2026 | 4.500 | 100.0420 | 100.0520 | unch. | 3.515 |
| 4/15/2026 | 3.750 | 100.0020 | 100.0120 | unch. | 3.546 |
| 4/30/2026 | 0.750 | 99.0760 | 99.0860 | 0.0020 | 3.613 |
| 4/30/2026 | 2.375 | 99.2120 | 99.2220 | unch. | 3.567 |
| 4/30/2026 | 4.875 | 100.0900 | 100.1000 | unch. | 3.620 |
| 5/15/2026 | 1.625 | 99.1320 | 99.1420 | 0.0020 | 3.504 |
| 5/15/2026 | 3.625 | 99.3140 | 100.0040 | unch. | 3.559 |
| 5/31/2026 | 0.750 | 99.0040 | 99.0140 | 0.0020 | 3.588 |
| 5/31/2026 | 2.125 | 99.1540 | 99.1640 | 0.0020 | 3.562 |
| 5/31/2026 | 4.875 | 100.1260 | 100.1360 | unch. | 3.581 |
| 6/15/2026 | 4.125 | 100.0700 | 100.0800 | unch. | 3.452 |
| 6/30/2026 | 0.875 | 98.2640 | 98.2740 | 0.0020 | 3.600 |
| 6/30/2026 | 1.875 | 99.0860 | 99.0960 | 0.0020 | 3.534 |
| 6/30/2026 | 4.625 | 100.1240 | 100.1340 | -0.0060 | 3.610 |
| 7/15/2026 | 4.500 | 100.1240 | 100.1340 | unch. | 3.578 |
| 7/31/2026 | 0.625 | 98.1540 | 98.1640 | 0.0020 | 3.583 |
| 7/31/2026 | 1.875 | 99.0420 | 99.0520 | 0.0020 | 3.540 |
| 7/31/2026 | 4.375 | 100.1160 | 100.1260 | unch. | 3.580 |
| 8/15/2026 | 1.500 | 98.2640 | 98.2740 | 0.0020 | 3.606 |
| 8/15/2026 | 4.375 | 100.1260 | 100.1360 | unch. | 3.578 |
| 8/15/2026 | 6.750 | 101.1760 | 101.1860 | -0.0040 | 3.812 |
| 8/31/2026 | 0.750 | 98.0960 | 98.1060 | unch. | 3.633 |
| 8/31/2026 | 1.375 | 98.2160 | 98.2260 | 0.0020 | 3.607 |
| 8/31/2026 | 3.750 | 100.0200 | 100.0300 | unch. | 3.583 |
| 9/15/2026 | 4.625 | 100.1940 | 100.2040 | unch. | 3.581 |
| 9/30/2026 | 0.875 | 98.0520 | 98.0620 | 0.0020 | 3.612 |
| 9/30/2026 | 1.625 | 98.2140 | 98.2240 | 0.0020 | 3.590 |
| 9/30/2026 | 3.500 | 99.2860 | 99.2960 | unch. | 3.601 |
| 10/15/2026 | 4.625 | 100.2200 | 100.2300 | unch. | 3.590 |
| 10/31/2026 | 1.125 | 98.0360 | 98.0460 | 0.0040 | 3.625 |
| 10/31/2026 | 1.625 | 98.1540 | 98.1640 | 0.0020 | 3.628 |
| 10/31/2026 | 4.125 | 100.1100 | 100.1200 | unch. | 3.612 |
| 11/15/2026 | 2.000 | 98.2340 | 98.2440 | 0.0020 | 3.579 |
| 11/15/2026 | 4.625 | 100.2420 | 100.2520 | unch. | 3.607 |
| 11/15/2026 | 6.500 | 102.0840 | 102.0940 | -0.0020 | 3.548 |
| 11/30/2026 | 1.250 | 98.0160 | 98.0260 | 0.0040 | 3.580 |
| 11/30/2026 | 1.625 | 98.1160 | 98.1260 | 0.0020 | 3.574 |
| 11/30/2026 | 4.250 | 100.1620 | 100.1720 | unch. | 3.588 |
| 12/15/2026 | 4.375 | 100.2140 | 100.2240 | unch. | 3.554 |
| 12/31/2026 | 1.250 | 97.2820 | 97.2920 | 0.0060 | 3.561 |
| 12/31/2026 | 1.750 | 98.1020 | 98.1120 | 0.0020 | 3.576 |
| 12/31/2026 | 4.250 | 100.1900 | 100.2000 | 0.0040 | 3.555 |
| 1/15/2027 | 4.000 | 100.1260 | 100.1360 | 0.0020 | 3.543 |
| 1/31/2027 | 1.500 | 97.2960 | 97.3060 | 0.0020 | 3.572 |
| 1/31/2027 | 4.125 | 100.1640 | 100.1740 | 0.0020 | 3.569 |
| 2/15/2027 | 2.250 | 98.2040 | 98.2140 | 0.0080 | 3.547 |
| 2/15/2027 | 4.125 | 100.1740 | 100.1840 | 0.0020 | 3.558 |
| 2/15/2027 | 6.625 | 103.0460 | 103.0560 | unch. | 3.516 |
| 2/28/2027 | 1.125 | 97.1240 | 97.1340 | 0.0040 | 3.560 |
| 2/28/2027 | 1.875 | 98.0600 | 98.0700 | 0.0040 | 3.557 |
| 2/28/2027 | 4.125 | 100.1820 | 100.1920 | 0.0060 | 3.554 |
| 3/15/2027 | 4.250 | 100.2320 | 100.2420 | 0.0060 | 3.556 |
| 3/31/2027 | 0.625 | 96.2020 | 96.2120 | 0.0060 | 3.553 |
| 3/31/2027 | 2.500 | 98.2400 | 98.2500 | 0.0040 | 3.568 |
| 3/31/2027 | 3.875 | 100.1020 | 100.1120 | 0.0020 | 3.563 |
| 4/15/2027 | 4.500 | 101.0200 | 101.0300 | 0.0040 | 3.567 |
| 4/30/2027 | 0.500 | 96.0800 | 96.0900 | 0.0060 | 3.551 |
| 4/30/2027 | 2.750 | 98.3140 | 99.0040 | 0.0040 | 3.555 |
| 4/30/2027 | 3.750 | 100.0660 | 100.0760 | 0.0020 | 3.548 |
| 5/15/2027 | 2.375 | 98.1440 | 98.1540 | 0.0040 | 3.578 |
| 5/15/2027 | 4.500 | 101.0420 | 101.0520 | 0.0020 | 3.571 |
| 5/31/2027 | 0.500 | 95.3120 | 96.0020 | 0.0060 | 3.576 |
| 5/31/2027 | 2.625 | 98.2360 | 98.2460 | 0.0020 | 3.568 |
| 5/31/2027 | 3.875 | 100.1160 | 100.1260 | 0.0020 | 3.565 |
| 6/15/2027 | 4.625 | 101.1220 | 101.1320 | 0.0020 | 3.564 |
| 6/30/2027 | 0.500 | 95.2360 | 95.2460 | 0.0040 | 3.567 |
| 6/30/2027 | 3.250 | 99.1720 | 99.1820 | 0.0060 | 3.561 |
| 6/30/2027 | 3.750 | 100.0740 | 100.0840 | 0.0020 | 3.556 |
| 7/15/2027 | 4.375 | 101.0400 | 101.0500 | 0.0060 | 3.558 |
| 7/31/2027 | 0.375 | 95.0960 | 95.1060 | 0.0100 | 3.574 |
| 7/31/2027 | 2.750 | 98.2440 | 98.2540 | 0.0040 | 3.575 |
| 7/31/2027 | 3.875 | 100.1360 | 100.1460 | 0.0060 | 3.559 |
| 8/15/2027 | 2.250 | 97.3160 | 98.0060 | 0.0060 | 3.570 |
| 8/15/2027 | 3.750 | 100.0740 | 100.0840 | 0.0020 | 3.571 |
| 8/15/2027 | 6.375 | 104.0340 | 104.0440 | 0.0100 | 3.605 |
| 8/31/2027 | 0.500 | 95.0840 | 95.0940 | 0.0100 | 3.572 |
| 8/31/2027 | 3.125 | 99.0900 | 99.1000 | 0.0060 | 3.573 |
| 8/31/2027 | 3.625 | 100.0100 | 100.0200 | 0.0080 | 3.583 |
| 9/15/2027 | 3.375 | 99.2060 | 99.2160 | 0.0060 | 3.577 |
| 9/30/2027 | 0.375 | 94.2600 | 94.2700 | 0.0100 | 3.577 |
| 9/30/2027 | 3.500 | 99.2720 | 99.2820 | 0.0080 | 3.571 |
| 9/30/2027 | 4.125 | 100.2740 | 100.2840 | 0.0040 | 3.569 |
| 10/15/2027 | 3.875 | 100.1460 | 100.1560 | 0.0100 | 3.574 |
| 10/31/2027 | 0.500 | 94.2460 | 94.2560 | 0.0100 | 3.577 |
| 10/31/2027 | 3.500 | 99.2650 | 99.2750 | 0.0080 | 3.579 |
| 10/31/2027 | 4.125 | 100.2760 | 100.2860 | 0.0040 | 3.590 |
| 11/15/2027 | 2.250 | 97.2160 | 97.2260 | 0.0100 | 3.574 |
| 11/15/2027 | 4.125 | 100.2840 | 100.2940 | 0.0080 | 3.589 |
| 11/15/2027 | 6.125 | 104.0960 | 104.1060 | 0.0020 | 3.609 |
| 11/30/2027 | 0.625 | 94.2420 | 94.2520 | 0.0100 | 3.575 |
| 11/30/2027 | 3.375 | 99.1940 | 99.2040 | 0.0090 | 3.577 |
| 11/30/2027 | 3.875 | 100.1540 | 100.1640 | 0.0100 | 3.581 |
| 12/15/2027 | 4.000 | 100.2340 | 100.2440 | 0.0040 | 3.574 |
| 12/31/2027 | 0.625 | 94.1640 | 94.1740 | 0.0100 | 3.581 |
| 12/31/2027 | 3.375 | 99.1860 | 99.1970 | 0.0060 | 3.579 |
| 12/31/2027 | 3.875 | 100.1620 | 100.1720 | 0.0060 | 3.582 |
| 1/15/2028 | 4.250 | 101.0660 | 101.0760 | 0.0060 | 3.590 |
| 1/31/2028 | 0.750 | 94.1660 | 94.1760 | 0.0100 | 3.581 |
| 1/31/2028 | 3.500 | 99.2540 | 99.2640 | 0.0080 | 3.589 |
| 2/15/2028 | 2.750 | 98.1040 | 98.1140 | 0.0100 | 3.586 |
| 2/15/2028 | 4.250 | 101.0820 | 101.0920 | 0.0080 | 3.592 |
| 2/29/2028 | 1.125 | 95.0120 | 95.0220 | 0.0100 | 3.596 |
| 2/29/2028 | 4.000 | 100.2460 | 100.2560 | 0.0060 | 3.595 |
| 3/15/2028 | 3.875 | 100.1740 | 100.1840 | 0.0080 | 3.589 |
| 3/31/2028 | 1.250 | 95.0320 | 95.0420 | 0.0100 | 3.598 |
| 3/31/2028 | 3.625 | 100.0160 | 100.0260 | 0.0120 | 3.582 |
| 4/15/2028 | 3.750 | 100.0860 | 100.0960 | 0.0100 | 3.604 |
| 4/30/2028 | 1.250 | 94.2920 | 94.3020 | 0.0100 | 3.601 |
| 4/30/2028 | 3.500 | 99.2400 | 99.2500 | 0.0100 | 3.600 |
| 5/15/2028 | 2.875 | 98.1160 | 98.1260 | 0.0120 | 3.606 |
| 5/15/2028 | 3.750 | 100.0900 | 100.1000 | 0.0100 | 3.605 |
| 5/31/2028 | 1.250 | 94.2320 | 94.2420 | 0.0120 | 3.605 |
| 5/31/2028 | 3.625 | 100.0020 | 100.0120 | 0.6880 | 3.606 |
| 6/15/2028 | 3.875 | 100.1840 | 100.1940 | 0.0100 | 3.604 |
| 6/30/2028 | 1.250 | 94.1660 | 94.1760 | 0.0120 | 3.615 |
| 6/30/2028 | 4.000 | 100.2820 | 100.2920 | 0.0100 | 3.602 |
| 7/15/2028 | 3.875 | 100.1860 | 100.1960 | 0.0120 | 3.611 |
| 7/31/2028 | 1.000 | 93.2400 | 93.2500 | 0.0140 | 3.613 |
| 7/31/2028 | 4.125 | 101.0640 | 101.0740 | 0.0100 | 3.606 |
| 8/15/2028 | 2.875 | 98.0560 | 98.0660 | 0.0100 | 3.615 |
| 8/15/2028 | 3.625 | 99.3160 | 100.0060 | 0.0100 | 3.615 |
| 8/15/2028 | 5.500 | 104.1460 | 104.1560 | 0.0120 | 3.640 |
| 8/31/2028 | 1.125 | 93.2700 | 93.2800 | 0.0160 | 3.625 |
| 8/31/2028 | 4.375 | 101.2540 | 101.2640 | 0.0120 | 3.627 |
| 9/15/2028 | 3.375 | 99.1100 | 99.1200 | 0.0140 | 3.625 |
| 9/30/2028 | 1.250 | 93.3020 | 93.3120 | 0.0120 | 3.634 |
| 9/30/2028 | 4.625 | 102.1540 | 102.1640 | 0.0120 | 3.627 |
| 10/15/2028 | 3.500 | 99.1940 | 99.2040 | 0.0120 | 3.639 |
| 10/31/2028 | 1.375 | 94.0240 | 94.0340 | 0.0140 | 3.639 |
| 10/31/2028 | 4.875 | 103.0600 | 103.0700 | 0.0140 | 3.635 |
| 11/15/2028 | 3.125 | 98.2000 | 98.2100 | 0.0140 | 3.633 |
| 11/15/2028 | 3.500 | 99.1870 | 99.1970 | 0.0120 | 3.642 |
| 11/15/2028 | 5.250 | 104.0600 | 104.0700 | 0.0180 | 3.648 |
| 11/30/2028 | 1.500 | 94.0760 | 94.0860 | 0.0140 | 3.640 |
| 11/30/2028 | 4.375 | 101.2960 | 101.3060 | 0.0120 | 3.641 |
| 12/15/2028 | 3.500 | 99.1910 | 99.2010 | 0.0150 | 3.636 |
| 12/31/2028 | 1.375 | 93.2320 | 93.2420 | 0.0160 | 3.644 |
| 12/31/2028 | 3.750 | 100.0860 | 100.0960 | 0.0140 | 3.638 |
| 1/15/2029 | 3.500 | 99.1750 | 99.1860 | 0.0130 | 3.648 |
| 1/31/2029 | 1.750 | 94.1820 | 94.1960 | 0.0180 | 3.654 |
| 1/31/2029 | 4.000 | 100.3000 | 100.3140 | 0.0140 | 3.652 |
| 2/15/2029 | 2.625 | 97.0000 | 97.0140 | 0.6940 | 3.656 |
| 2/15/2029 | 5.250 | 104.2160 | 104.2320 | 0.0140 | 3.600 |
| 2/28/2029 | 1.875 | 94.2500 | 94.2640 | 0.0160 | 3.661 |
| 2/28/2029 | 4.250 | 101.2120 | 101.2260 | 0.0200 | 3.658 |
| 3/31/2029 | 2.375 | 96.0340 | 96.0500 | 0.0140 | 3.668 |
| 3/31/2029 | 4.125 | 101.1000 | 101.1140 | 0.0140 | 3.666 |
| 4/30/2029 | 2.875 | 97.1700 | 97.1840 | 0.0160 | 3.670 |
| 4/30/2029 | 4.625 | 102.2760 | 102.2920 | 0.0140 | 3.666 |
| 5/15/2029 | 2.375 | 95.3020 | 95.3160 | 0.0180 | 3.676 |
| 5/31/2029 | 2.750 | 97.0160 | 97.0320 | 0.0160 | 3.679 |
| 5/31/2029 | 4.500 | 102.1640 | 102.1800 | 0.0180 | 3.676 |
| 6/30/2029 | 3.250 | 98.1740 | 98.1900 | 0.0180 | 3.690 |
| 6/30/2029 | 4.250 | 101.2400 | 101.2540 | 0.0160 | 3.686 |
| 7/31/2029 | 2.625 | 96.1500 | 96.1640 | 0.0200 | 3.692 |
| 7/31/2029 | 4.000 | 100.3020 | 100.3160 | 0.0160 | 3.696 |
| 8/15/2029 | 1.625 | 93.0540 | 93.0700 | 0.0220 | 3.679 |
| 8/15/2029 | 6.125 | 107.2860 | 107.3020 | 0.0160 | 3.716 |
| 8/31/2029 | 3.125 | 98.0040 | 98.0200 | 0.6980 | 3.706 |
| 8/31/2029 | 3.625 | 99.2120 | 99.2260 | 0.0120 | 3.711 |
| 9/30/2029 | 3.500 | 99.0700 | 99.0840 | 0.0200 | 3.715 |
| 9/30/2029 | 3.875 | 100.1600 | 100.1740 | 0.0200 | 3.713 |
| 10/31/2029 | 4.000 | 100.2920 | 100.3060 | 0.0200 | 3.722 |
| 10/31/2029 | 4.125 | 101.1060 | 101.1220 | 0.0160 | 3.726 |
| 11/15/2029 | 1.750 | 93.0340 | 93.0500 | 0.0200 | 3.697 |
| 11/30/2029 | 3.875 | 100.1540 | 100.1700 | 0.0220 | 3.724 |
| 11/30/2029 | 4.125 | 101.1120 | 101.1260 | 0.0200 | 3.730 |
| 12/31/2029 | 3.875 | 100.1500 | 100.1640 | 0.0240 | 3.732 |
| 12/31/2029 | 4.375 | 102.0860 | 102.1020 | 0.0200 | 3.733 |
| 1/31/2030 | 3.500 | 99.0200 | 99.0340 | 0.0200 | 3.741 |
| 1/31/2030 | 4.250 | 101.2660 | 101.2820 | 0.0220 | 3.740 |
| 2/15/2030 | 1.500 | 91.2020 | 91.2160 | 0.0200 | 3.732 |
| 2/28/2030 | 4.000 | 100.2820 | 100.2960 | 0.0220 | 3.752 |
| 3/31/2030 | 3.625 | 99.1360 | 99.1520 | 0.0200 | 3.761 |
| 3/31/2030 | 4.000 | 100.2800 | 100.2940 | 0.0200 | 3.758 |
| 4/30/2030 | 3.500 | 98.2940 | 98.3100 | 0.0220 | 3.763 |
| 4/30/2030 | 3.875 | 100.1220 | 100.1360 | 0.0200 | 3.764 |
| 5/15/2030 | 0.625 | 87.1860 | 87.2020 | 0.0240 | 3.768 |
| 5/15/2030 | 6.250 | 109.2140 | 109.2300 | 0.0220 | 3.777 |
| 5/31/2030 | 3.750 | 99.2760 | 99.2920 | 0.0220 | 3.771 |
| 5/31/2030 | 4.000 | 100.2760 | 100.2920 | 0.0220 | 3.769 |
| 6/30/2030 | 3.750 | 99.2720 | 99.2860 | 0.0220 | 3.775 |
| 6/30/2030 | 3.875 | 100.1140 | 100.1300 | 0.0300 | 3.774 |
| 7/31/2030 | 3.875 | 100.1120 | 100.1260 | 0.0300 | 3.778 |
| 7/31/2030 | 4.000 | 100.2820 | 100.2960 | 0.0300 | 3.774 |
| 8/15/2030 | 0.625 | 86.2640 | 86.2800 | 0.0220 | 3.792 |
| 8/31/2030 | 3.625 | 99.0800 | 99.0940 | 0.0280 | 3.793 |
| 8/31/2030 | 4.125 | 101.1060 | 101.1220 | 0.0320 | 3.793 |
| 9/30/2030 | 3.625 | 99.0700 | 99.0840 | 0.0260 | 3.797 |
| 9/30/2030 | 4.625 | 103.1500 | 103.1640 | 0.0260 | 3.796 |
| 10/31/2030 | 3.625 | 99.0570 | 99.0730 | 0.0310 | 3.802 |
| 10/31/2030 | 4.875 | 104.1860 | 104.2020 | 0.0300 | 3.800 |
| 11/15/2030 | 0.875 | 87.0640 | 87.0800 | 0.0240 | 3.807 |
| 11/30/2030 | 3.500 | 98.1870 | 98.2030 | 0.0250 | 3.810 |
| 11/30/2030 | 4.375 | 102.1340 | 102.1500 | 0.0280 | 3.811 |
| 12/31/2030 | 3.625 | 99.0360 | 99.0530 | 0.0260 | 3.811 |
| 12/31/2030 | 3.750 | 99.2100 | 99.2240 | 0.0280 | 3.816 |
| 1/31/2031 | 4.000 | 100.2340 | 100.2500 | 0.0280 | 3.827 |
| 2/15/2031 | 1.125 | 87.2400 | 87.2540 | 0.0360 | 3.803 |
| 2/15/2031 | 5.375 | 106.3100 | 107.0040 | 0.0280 | 3.834 |
| 2/28/2031 | 4.250 | 101.2800 | 101.2940 | 0.0280 | 3.830 |
| 3/31/2031 | 4.125 | 101.0840 | 101.1000 | 0.0280 | 3.842 |
| 4/30/2031 | 4.625 | 103.2000 | 103.2140 | 0.0300 | 3.846 |
| 5/15/2031 | 1.625 | 89.1040 | 89.1200 | 0.0300 | 3.861 |
| 5/31/2031 | 4.625 | 103.1940 | 103.2100 | 0.0280 | 3.860 |
| 6/30/2031 | 4.250 | 101.2660 | 101.2820 | 0.0300 | 3.861 |
| 7/31/2031 | 4.125 | 101.0600 | 101.0740 | 0.0240 | 3.874 |
| 8/15/2031 | 1.250 | 86.2840 | 86.3000 | 0.0320 | 3.889 |
| 8/31/2031 | 3.750 | 99.0860 | 99.1020 | 0.0300 | 3.886 |
| 9/30/2031 | 3.625 | 98.1900 | 98.2040 | 0.0300 | 3.894 |
| 10/31/2031 | 4.125 | 101.0340 | 101.0500 | 0.0320 | 3.898 |
| 11/15/2031 | 1.375 | 86.2760 | 86.2920 | 0.0300 | 3.920 |
| 11/30/2031 | 4.125 | 101.0200 | 101.0340 | 0.7140 | 3.910 |
| 12/31/2031 | 4.500 | 103.0040 | 103.0200 | 0.7140 | 3.915 |
| 1/31/2032 | 4.375 | 102.1020 | 102.1160 | 0.0320 | 3.929 |
| 2/15/2032 | 1.875 | 88.2960 | 88.3120 | 0.0420 | 3.940 |
| 2/29/2032 | 4.125 | 100.3060 | 101.0020 | 0.0320 | 3.937 |
| 3/31/2032 | 4.125 | 100.3020 | 100.3160 | 0.0320 | 3.942 |
| 4/30/2032 | 4.000 | 100.0740 | 100.0900 | 0.0340 | 3.948 |
| 5/15/2032 | 2.875 | 93.3040 | 94.0000 | 0.0380 | 3.960 |
| 5/31/2032 | 4.125 | 100.2800 | 100.2940 | 0.0360 | 3.958 |
| 6/30/2032 | 4.000 | 100.0500 | 100.0640 | 0.0380 | 3.963 |
| 7/31/2032 | 4.000 | 100.0320 | 100.0460 | 0.7180 | 3.974 |
| 8/15/2032 | 2.750 | 92.2860 | 92.3020 | 0.0360 | 3.984 |
| 8/31/2032 | 3.875 | 99.1040 | 99.1200 | 0.0400 | 3.983 |
| 9/30/2032 | 3.875 | 99.0920 | 99.1060 | 0.0400 | 3.989 |
| 10/31/2032 | 3.750 | 98.1550 | 98.1710 | 0.0400 | 3.999 |
| 11/15/2032 | 4.125 | 100.2300 | 100.2440 | 0.0440 | 3.994 |
| 11/30/2032 | 3.750 | 98.1430 | 98.1570 | 0.0390 | 4.003 |
| 12/31/2032 | 3.875 | 99.0500 | 99.0640 | 0.0400 | 4.008 |
| 2/15/2033 | 3.500 | 96.2540 | 96.2740 | 0.0500 | 4.016 |
| 5/15/2033 | 3.375 | 95.2520 | 95.2720 | 0.0460 | 4.036 |
| 8/15/2033 | 3.875 | 98.2560 | 98.2760 | 0.0540 | 4.050 |
| 11/15/2033 | 4.500 | 102.2600 | 102.2800 | 0.0460 | 4.065 |
| 2/15/2034 | 4.000 | 99.1040 | 99.1240 | 0.0500 | 4.089 |
| 5/15/2034 | 4.375 | 101.2640 | 101.2840 | 0.0520 | 4.103 |
| 8/15/2034 | 3.875 | 98.0500 | 98.0700 | 0.7360 | 4.124 |
| 11/15/2034 | 4.250 | 100.2260 | 100.2460 | 0.0540 | 4.143 |
| 2/15/2035 | 4.625 | 103.1420 | 103.1620 | 0.0580 | 4.156 |
| 5/15/2035 | 4.250 | 100.1700 | 100.1900 | 0.0600 | 4.172 |
| 8/15/2035 | 4.250 | 100.1320 | 100.1520 | 0.0590 | 4.189 |
| 11/15/2035 | 4.000 | 98.0850 | 98.1050 | 0.0590 | 4.209 |
| 2/15/2036 | 4.500 | 102.2340 | 102.2540 | 0.0600 | 4.156 |
| 2/15/2037 | 4.750 | 104.1720 | 104.1920 | 0.0680 | 4.224 |
| 5/15/2037 | 5.000 | 106.2540 | 106.2740 | 0.0640 | 4.229 |
| 2/15/2038 | 4.375 | 100.2500 | 100.2700 | 0.0840 | 4.284 |
| 5/15/2038 | 4.500 | 101.2340 | 101.2540 | 0.0780 | 4.310 |
| 2/15/2039 | 3.500 | 91.0620 | 91.0820 | 0.7600 | 4.387 |
| 5/15/2039 | 4.250 | 98.0500 | 98.0700 | 0.7600 | 4.428 |
| 8/15/2039 | 4.500 | 100.1200 | 100.1400 | 0.0780 | 4.456 |
| 11/15/2039 | 4.375 | 98.2820 | 98.3020 | 0.0900 | 4.478 |
| 2/15/2040 | 4.625 | 101.0920 | 101.1120 | 0.0920 | 4.494 |
| 5/15/2040 | 1.125 | 63.2420 | 63.2620 | 0.0580 | 4.608 |
| 5/15/2040 | 4.375 | 98.1720 | 98.1920 | 0.0860 | 4.508 |
| 8/15/2040 | 1.125 | 63.0440 | 63.0640 | 0.7380 | 4.628 |
| 8/15/2040 | 3.875 | 92.3000 | 93.0000 | 0.0960 | 4.537 |
| 11/15/2040 | 1.375 | 65.0940 | 65.1140 | 0.0700 | 4.636 |
| 11/15/2040 | 4.250 | 96.2500 | 96.2700 | 0.1060 | 4.545 |
| 2/15/2041 | 1.875 | 70.0860 | 70.1060 | 0.0740 | 4.634 |
| 2/15/2041 | 4.750 | 102.0220 | 102.0420 | 0.7700 | 4.552 |
| 5/15/2041 | 2.250 | 73.3100 | 74.0100 | 0.0760 | 4.639 |
| 5/15/2041 | 4.375 | 97.2540 | 97.2740 | 0.1020 | 4.570 |
| 8/15/2041 | 1.750 | 67.2760 | 67.2960 | 0.0800 | 4.675 |
| 8/15/2041 | 3.750 | 90.1600 | 90.1800 | 0.0880 | 4.606 |
| 11/15/2041 | 3.125 | 83.0360 | 83.0560 | 0.7800 | 4.638 |
| 11/30/2041 | 2.000 | 70.0620 | 70.0820 | 0.7700 | 4.685 |
| 2/15/2042 | 2.375 | 74.0000 | 74.0200 | 0.7700 | 4.693 |
| 2/15/2042 | 3.125 | 82.2140 | 82.2340 | 0.0840 | 4.665 |
| 5/15/2042 | 3.000 | 80.3040 | 81.0040 | 0.0820 | 4.677 |
| 5/15/2042 | 3.250 | 83.2560 | 83.2760 | 0.0940 | 4.675 |
| 8/15/2042 | 2.750 | 77.2100 | 77.2300 | 0.0840 | 4.702 |
| 8/15/2042 | 3.375 | 84.3060 | 85.0060 | 0.0900 | 4.685 |
| 11/15/2042 | 2.750 | 77.0900 | 77.1100 | 0.0860 | 4.718 |
| 11/15/2042 | 4.000 | 92.0200 | 92.0400 | 0.7760 | 4.682 |
| 2/15/2043 | 3.125 | 81.1220 | 81.1420 | 0.0860 | 4.721 |
| 2/15/2043 | 3.875 | 90.1400 | 90.1600 | 0.1000 | 4.690 |
| 5/15/2043 | 2.875 | 78.0360 | 78.0560 | 0.7700 | 4.737 |
| 5/15/2043 | 3.875 | 90.0660 | 90.0860 | 0.7860 | 4.702 |
| 8/15/2043 | 3.625 | 86.2760 | 86.2960 | 0.0940 | 4.729 |
| 8/15/2043 | 4.375 | 95.3160 | 96.0160 | 0.1040 | 4.708 |
| 11/15/2043 | 3.750 | 88.0600 | 88.0800 | 0.7840 | 4.734 |
| 11/15/2043 | 4.750 | 100.1460 | 100.1660 | 0.1100 | 4.706 |
| 2/15/2044 | 3.625 | 86.1360 | 86.1560 | 0.0940 | 4.747 |
| 2/15/2044 | 4.500 | 97.0820 | 97.1020 | 0.7880 | 4.722 |
| 5/15/2044 | 3.375 | 83.0500 | 83.0700 | 0.7780 | 4.758 |
| 5/15/2044 | 4.625 | 98.2240 | 98.2440 | 0.1140 | 4.726 |
| 8/15/2044 | 3.125 | 79.2460 | 79.2660 | 0.0940 | 4.776 |
| 8/15/2044 | 4.125 | 92.1020 | 92.1220 | 0.1000 | 4.747 |
| 11/15/2044 | 3.000 | 77.2860 | 77.3060 | 0.0860 | 4.791 |
| 11/15/2044 | 4.625 | 98.1540 | 98.1740 | 0.1040 | 4.742 |
| 2/15/2045 | 2.500 | 71.1100 | 71.1300 | 0.0940 | 4.809 |
| 2/15/2045 | 4.750 | 99.3140 | 100.0140 | 0.1040 | 4.746 |
| 5/15/2045 | 3.000 | 77.1360 | 77.1560 | 0.0860 | 4.802 |
| 5/15/2045 | 5.000 | 103.0520 | 103.0720 | 0.7980 | 4.742 |
| 8/15/2045 | 2.875 | 75.1840 | 75.2040 | 0.0900 | 4.811 |
| 8/15/2045 | 4.875 | 101.1550 | 101.1750 | 0.1090 | 4.752 |
| 11/15/2045 | 3.000 | 76.3140 | 77.0140 | 0.0980 | 4.810 |
| 11/15/2045 | 4.625 | 98.0540 | 98.0740 | 0.7920 | 4.763 |
| 2/15/2046 | 2.500 | 70.0600 | 70.0800 | 0.7680 | 4.833 |
| 5/15/2046 | 2.500 | 69.2960 | 69.3160 | 0.0840 | 4.837 |
| 8/15/2046 | 2.250 | 66.1220 | 66.1420 | 0.0920 | 4.847 |
| 11/15/2046 | 2.875 | 74.1420 | 74.1620 | 0.0980 | 4.831 |
| 2/15/2047 | 3.000 | 75.2900 | 75.3100 | 0.1000 | 4.831 |
| 5/15/2047 | 3.000 | 75.2160 | 75.2360 | 0.1000 | 4.837 |
| 8/15/2047 | 2.750 | 72.0160 | 72.0360 | 0.7760 | 4.850 |
| 11/15/2047 | 2.750 | 71.2600 | 71.2800 | 0.0900 | 4.855 |
| 2/15/2048 | 3.000 | 75.0040 | 75.0240 | 0.7680 | 4.853 |
| 5/15/2048 | 3.125 | 76.1840 | 76.2040 | 0.0900 | 4.850 |
| 8/15/2048 | 3.000 | 74.2140 | 74.2340 | 0.1040 | 4.856 |
| 11/15/2048 | 3.375 | 79.2400 | 79.2600 | 0.1100 | 4.847 |
| 2/15/2049 | 3.000 | 74.1040 | 74.1240 | 0.7880 | 4.859 |
| 5/15/2049 | 2.875 | 72.1240 | 72.1440 | 0.1020 | 4.864 |
| 8/15/2049 | 2.250 | 63.1060 | 63.1260 | 0.0940 | 4.882 |
| 11/15/2049 | 2.375 | 64.2840 | 64.3040 | 0.0980 | 4.881 |
| 2/15/2050 | 2.000 | 59.0940 | 59.1140 | 0.0920 | 4.893 |
| 5/15/2050 | 1.250 | 48.1600 | 48.1800 | 0.0800 | 4.891 |
| 8/15/2050 | 1.375 | 49.2660 | 49.2860 | 0.0840 | 4.909 |
| 11/15/2050 | 1.625 | 53.0540 | 53.0740 | 0.7680 | 4.905 |
| 2/15/2051 | 1.875 | 56.1740 | 56.1940 | 0.0820 | 4.901 |
| 5/15/2051 | 2.375 | 63.2240 | 63.2440 | 0.0900 | 4.885 |
| 8/15/2051 | 2.000 | 57.3100 | 58.0100 | 0.0900 | 4.896 |
| 11/15/2051 | 1.875 | 55.2960 | 55.3160 | 0.0820 | 4.898 |
| 2/15/2052 | 2.250 | 61.1140 | 61.1340 | 0.0900 | 4.883 |
| 5/15/2052 | 2.875 | 70.1820 | 70.2020 | 0.0960 | 4.866 |
| 8/15/2052 | 3.000 | 72.1040 | 72.1240 | 0.0980 | 4.863 |
| 11/15/2052 | 4.000 | 87.1560 | 87.1760 | 0.1120 | 4.833 |
| 2/15/2053 | 3.625 | 81.2160 | 81.2360 | 0.1120 | 4.843 |
| 5/15/2053 | 3.625 | 81.1940 | 81.2140 | 0.1100 | 4.842 |
| 8/15/2053 | 4.125 | 89.0860 | 89.1060 | 0.7900 | 4.829 |
| 11/15/2053 | 4.750 | 99.0020 | 99.0220 | 0.8100 | 4.811 |
| 2/15/2054 | 4.250 | 91.0540 | 91.0740 | 0.7940 | 4.823 |
| 5/15/2054 | 4.625 | 97.0200 | 97.0400 | 0.8060 | 4.812 |
| 8/15/2054 | 4.250 | 91.0560 | 91.0760 | 0.8020 | 4.818 |
| 11/15/2054 | 4.500 | 95.0200 | 95.0400 | 0.7980 | 4.814 |
| 2/15/2055 | 4.625 | 97.0240 | 97.0440 | 0.8080 | 4.809 |
| 5/15/2055 | 4.750 | 99.0140 | 99.0340 | 0.8040 | 4.807 |
| 8/15/2055 | 4.750 | 99.0300 | 99.0500 | 0.8080 | 4.804 |
| 11/15/2055 | 4.625 | 97.0360 | 97.0560 | 0.8100 | 4.804 |
