宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2019年2月26日美国国债价格及收益率

时间：2019-02-27 09:05:10 阅读： 来源：www.qqjjsj.com

2019年2月26日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
2/28/2019 1.125 99.9922 100.0078 -1.686
2/28/2019 1.375 99.9922 100.0078 -1.438
2/28/2019 1.500 99.9922 100.0078 -1.314
3/15/2019 1.000 99.9297 99.9453 2.240
3/31/2019 1.250 99.8828 99.8984 2.407
3/31/2019 1.500 99.9141 99.9297 2.298
3/31/2019 1.625 99.9141 99.9297 2.422
4/15/2019 0.875 99.7891 99.8047 2.395
4/30/2019 1.250 99.7891 99.8047 2.395
4/30/2019 1.625 99.8516 99.8672 2.400
5/15/2019 0.875 99.6797 99.6953 2.316
5/15/2019 3.125 100.1406 100.1563 2.374
5/31/2019 1.125 99.6641 99.6797 2.387
5/31/2019 1.250 99.6953 99.7109 2.388
5/31/2019 1.500 99.7578 99.7734 2.390
6/15/2019 0.875 99.5703 99.5859 2.281
6/30/2019 1.000 99.5078 99.5234 2.415
6/30/2019 1.250 99.5859 99.6016 2.432
6/30/2019 1.625 99.7109 99.7266 2.435
7/15/2019 0.750 99.3594 99.3750 2.406
7/31/2019 0.875 99.3281 99.3438 2.434
7/31/2019 1.375 99.5391 99.5547 2.432
7/31/2019 1.625 99.6484 99.6641 2.422
8/15/2019 0.750 99.2109 99.2266 2.426
8/15/2019 3.625 100.5234 100.5391 2.455
8/15/2019 8.125 102.5859 102.6016 2.482
8/31/2019 1.000 99.2422 99.2578 2.495
8/31/2019 1.250 99.3594 99.3750 2.509
8/31/2019 1.625 99.5547 99.5703 2.490
9/15/2019 0.875 99.1250 99.1406 2.474
9/30/2019 1.000 99.1172 99.1328 2.494
9/30/2019 1.375 99.3359 99.3516 2.492
9/30/2019 1.750 99.5391 99.5547 2.517
10/15/2019 1.000 99.0469 99.0625 2.510
10/31/2019 1.250 99.1484 99.1641 2.512
10/31/2019 1.500 99.3047 99.3203 2.526
11/15/2019 1.000 98.9297 98.9453 2.501
11/15/2019 3.375 100.5781 100.5938 2.526
11/30/2019 1.000 98.8516 98.8672 2.522
11/30/2019 1.500 99.2266 99.2422 2.517
11/30/2019 1.750 99.4141 99.4297 2.515
12/15/2019 1.375 99.0938 99.1094 2.510
12/31/2019 1.125 98.8438 98.8594 2.505
12/31/2019 1.625 99.2578 99.2734 2.503
12/31/2019 1.875 99.4688 99.4844 2.498
1/15/2020 1.375 99.0000 99.0156 2.511
1/31/2020 1.250 98.8438 98.8594 2.504
1/31/2020 1.375 98.9688 98.9844 2.491
1/31/2020 2.000 99.5313 99.5469 2.498
2/15/2020 1.375 98.9063 98.9219 2.510
2/15/2020 3.625 101.0234 101.0391 2.530
2/15/2020 8.500 105.6641 105.6797 2.515
2/29/2020 1.250 98.7266 98.7422 2.528
2/29/2020 1.375 98.8594 98.8750 2.518
2/29/2020 2.250 99.7109 99.7266 2.528
3/15/2020 1.625 99.0625 99.0781 2.525
3/31/2020 1.125 98.5078 98.5234 2.509
3/31/2020 1.375 98.7813 98.7969 2.502
3/31/2020 2.250 99.7109 99.7266 2.505
4/30/2020 1.125 98.3906 98.4063 2.514
4/30/2020 1.375 98.6719 98.6875 2.518
4/30/2020 2.375 99.8281 99.8438 2.510
5/15/2020 1.500 98.7969 98.8125 2.499
5/15/2020 3.500 101.1328 101.1484 2.530
5/15/2020 8.750 107.3984 107.4141 2.500
5/31/2020 1.375 98.5703 98.5859 2.526
5/31/2020 1.500 98.7344 98.7500 2.517
5/31/2020 2.500 99.9688 99.9844 2.511
6/15/2020 1.500 98.6875 98.7031 2.522
6/30/2020 1.625 98.8125 98.8281 2.519
6/30/2020 1.875 99.1406 99.1563 2.518
6/30/2020 2.500 99.9688 99.9844 2.511
7/15/2020 1.500 98.6094 98.6250 2.519
7/31/2020 1.625 98.7500 98.7656 2.512
7/31/2020 2.000 99.2734 99.2891 2.510
7/31/2020 2.625 100.1406 100.1563 2.512
8/15/2020 1.500 98.5391 98.5547 2.510
8/15/2020 2.625 100.1406 100.1563 2.516
8/15/2020 8.750 108.8594 108.8750 2.546
8/31/2020 1.375 98.3047 98.3203 2.521
8/31/2020 2.125 99.4063 99.4219 2.519
8/31/2020 2.625 100.1563 100.1719 2.508
9/15/2020 1.375 98.2813 98.2969 2.506
9/30/2020 1.375 98.2109 98.2266 2.521
9/30/2020 2.000 99.1953 99.2109 2.509
9/30/2020 2.750 100.3516 100.3672 2.512
10/15/2020 1.625 98.5703 98.5859 2.516
10/31/2020 1.375 98.1250 98.1406 2.518
10/31/2020 1.750 98.7344 98.7500 2.518
10/31/2020 2.875 100.5703 100.5859 2.514
11/15/2020 1.750 98.7344 98.7500 2.499
11/15/2020 2.625 100.1797 100.1953 2.507
11/30/2020 1.625 98.4844 98.5000 2.503
11/30/2020 2.000 99.1250 99.1406 2.503
11/30/2020 2.750 100.4063 100.4219 2.502
12/15/2020 1.875 98.8828 98.8984 2.505
12/31/2020 1.750 98.6484 98.6641 2.497
12/31/2020 2.375 99.7656 99.7813 2.497
12/31/2020 2.500 99.9766 99.9922 2.503
1/15/2021 2.000 99.0625 99.0781 2.504
1/31/2021 1.375 97.8672 97.8828 2.508
1/31/2021 2.125 99.2813 99.2969 2.501
1/31/2021 2.500 100.0078 100.0234 2.487
2/15/2021 2.250 99.5156 99.5313 2.496
2/15/2021 3.625 102.1563 102.1719 2.486
2/15/2021 7.875 110.2344 110.2500 2.501
2/28/2021 1.125 97.3281 97.3438 2.493
2/28/2021 2.000 99.0313 99.0469 2.491
2/28/2021 2.500 100.0156 100.0313 2.484
3/15/2021 2.375 99.7813 99.7969 2.477
3/31/2021 1.250 97.5313 97.5469 2.462
3/31/2021 2.250 99.5234 99.5391 2.477
4/15/2021 2.375 99.7656 99.7813 2.480
4/30/2021 1.375 97.6797 97.6953 2.471
4/30/2021 2.250 99.5000 99.5156 2.480
5/15/2021 2.625 100.3047 100.3203 2.474
5/15/2021 3.125 101.3906 101.4063 2.467
5/15/2021 8.125 112.0156 112.0313 2.499
5/31/2021 1.375 97.6016 97.6172 2.467
5/31/2021 2.000 98.9688 98.9844 2.465
6/15/2021 2.625 100.3359 100.3516 2.466
6/30/2021 1.125 97.0000 97.0156 2.445
6/30/2021 2.125 99.2266 99.2422 2.460
7/15/2021 2.625 100.3594 100.3750 2.461
7/31/2021 1.125 96.8594 96.8750 2.460
7/31/2021 2.250 99.5000 99.5156 2.457
8/15/2021 2.125 99.1797 99.1953 2.463
8/15/2021 2.750 100.6719 100.6875 2.461
8/15/2021 8.125 113.3516 113.3672 2.503
8/31/2021 1.125 96.7500 96.7656 2.466
8/31/2021 2.000 98.8672 98.8828 2.463
9/15/2021 2.750 100.7031 100.7188 2.457
9/30/2021 1.125 96.7031 96.7188 2.441
9/30/2021 2.125 99.1484 99.1641 2.460
10/15/2021 2.875 101.0391 101.0547 2.458
10/31/2021 1.250 96.8828 96.8984 2.456
10/31/2021 2.000 98.8281 98.8438 2.449
11/15/2021 2.000 98.8281 98.8438 2.443
11/15/2021 2.875 101.0781 101.0938 2.455
11/15/2021 8.000 114.3984 114.4141 2.471
11/30/2021 1.750 98.1172 98.1328 2.454
11/30/2021 1.875 98.4688 98.4844 2.447
12/15/2021 2.625 100.4766 100.4922 2.441
12/31/2021 2.000 98.7969 98.8125 2.435
12/31/2021 2.125 99.1094 99.1250 2.445
1/15/2022 2.500 100.1172 100.1328 2.452
1/31/2022 1.500 97.3203 97.3359 2.449
1/31/2022 1.875 98.3594 98.3750 2.454
2/15/2022 2.000 98.7188 98.7344 2.445
2/15/2022 2.500 100.1406 100.1563 2.445
2/28/2022 1.750 97.9844 98.0000 2.445
2/28/2022 1.875 98.3281 98.3438 2.451
3/31/2022 1.750 97.9453 97.9609 2.439
3/31/2022 1.875 98.3281 98.3438 2.435
4/30/2022 1.750 97.8828 97.8984 2.442
4/30/2022 1.875 98.2578 98.2734 2.444
5/15/2022 1.750 97.8516 97.8672 2.444
5/31/2022 1.750 97.8281 97.8438 2.443
5/31/2022 1.875 98.2109 98.2266 2.445
6/30/2022 1.750 97.7969 97.8125 2.436
6/30/2022 2.125 98.9844 99.0000 2.438
7/31/2022 1.875 98.1328 98.1484 2.442
7/31/2022 2.000 98.5391 98.5547 2.442
8/15/2022 1.625 97.2813 97.2969 2.443
8/15/2022 7.250 115.7500 115.7656 2.476
8/31/2022 1.625 97.2500 97.2656 2.444
8/31/2022 1.875 98.0859 98.1016 2.444
9/30/2022 1.750 97.6250 97.6406 2.441
9/30/2022 1.875 98.0391 98.0547 2.444
10/31/2022 1.875 97.9844 98.0000 2.448
10/31/2022 2.000 98.4219 98.4375 2.447
11/15/2022 1.625 97.0625 97.0781 2.453
11/15/2022 7.625 118.1719 118.1875 2.467
11/30/2022 2.000 98.3828 98.3984 2.449
12/31/2022 2.125 98.7969 98.8125 2.451
1/31/2023 1.750 97.3750 97.3906 2.451
1/31/2023 2.375 99.7031 99.7188 2.450
2/15/2023 2.000 98.2734 98.2891 2.455
2/15/2023 7.125 117.4766 117.4922 2.469
2/28/2023 1.500 96.3828 96.3984 2.450
2/28/2023 2.625 100.6406 100.6563 2.452
3/31/2023 1.500 96.2891 96.3047 2.455
3/31/2023 2.500 100.1797 100.1953 2.449
4/30/2023 1.625 96.7266 96.7422 2.451
4/30/2023 2.750 101.1484 101.1641 2.454
5/15/2023 1.750 97.1719 97.1875 2.457
5/31/2023 1.625 96.6484 96.6641 2.455
5/31/2023 2.750 101.1797 101.1953 2.452
6/30/2023 1.375 95.5625 95.5781 2.455
6/30/2023 2.625 100.7031 100.7188 2.449
7/31/2023 1.250 94.9609 94.9766 2.455
7/31/2023 2.750 101.2266 101.2422 2.452
8/15/2023 2.500 100.1875 100.2031 2.452
8/15/2023 6.250 115.8516 115.8672 2.476
8/31/2023 1.375 95.4063 95.4219 2.455
8/31/2023 2.750 101.2734 101.2891 2.446
9/30/2023 1.375 95.3281 95.3438 2.454
9/30/2023 2.875 101.7969 101.8125 2.455
10/31/2023 1.625 96.3359 96.3516 2.456
10/31/2023 2.875 101.8281 101.8438 2.454
11/15/2023 2.750 101.2891 101.3047 2.455
11/30/2023 2.125 98.5000 98.5156 2.457
11/30/2023 2.875 101.9063 101.9219 2.444
12/31/2023 2.250 99.0469 99.0625 2.456
12/31/2023 2.625 100.7500 100.7656 2.454
1/31/2024 2.500 100.2266 100.2422 2.447
2/15/2024 2.750 101.3281 101.3438 2.461
2/29/2024 2.125 98.4063 98.4219 2.462
2/29/2024 2.375 99.6563 99.6719 2.445
3/31/2024 2.125 98.3750 98.3906 2.463
4/30/2024 2.000 97.7422 97.7578 2.464
5/15/2024 2.500 100.1563 100.1719 2.464
5/31/2024 2.000 97.6875 97.7031 2.468
6/30/2024 2.000 97.6328 97.6484 2.473
7/31/2024 2.125 98.2188 98.2344 2.475
8/15/2024 2.375 99.4531 99.4688 2.479
8/31/2024 1.875 96.9297 96.9453 2.472
9/30/2024 2.125 98.1250 98.1406 2.483
10/31/2024 2.250 98.7266 98.7422 2.489
11/15/2024 2.250 98.6875 98.7031 2.495
11/15/2024 7.500 126.4844 126.5000 2.493
11/30/2024 2.125 98.0234 98.0391 2.493
12/31/2024 2.250 98.6719 98.6875 2.493
1/31/2025 2.500 100.0000 100.0156 2.497
2/15/2025 2.000 97.2031 97.2188 2.505
2/15/2025 7.625 128.1719 128.1875 2.509
3/31/2025 2.625 100.6563 100.6719 2.505
4/30/2025 2.875 102.0781 102.0938 2.506
5/15/2025 2.125 97.7422 97.7578 2.517
5/31/2025 2.875 102.0781 102.0938 2.511
6/30/2025 2.750 101.3672 101.3828 2.512
7/31/2025 2.875 102.1016 102.1172 2.516
8/15/2025 2.000 96.8672 96.8828 2.525
8/15/2025 6.875 125.7422 125.7578 2.532
8/31/2025 2.750 101.3359 101.3516 2.523
9/30/2025 3.000 102.8672 102.8828 2.522
10/31/2025 3.000 102.8672 102.8828 2.527
11/15/2025 2.250 98.2813 98.2969 2.527
11/30/2025 2.875 102.1563 102.1719 2.523
12/31/2025 2.625 100.6250 100.6406 2.522
1/31/2026 2.625 100.6172 100.6328 2.525
2/15/2026 1.625 94.1875 94.2031 2.538
2/15/2026 6.000 121.9375 121.9531 2.542
5/15/2026 1.625 93.9609 93.9766 2.544
8/15/2026 1.500 92.8516 92.8672 2.555
8/15/2026 6.750 128.4531 128.4688 2.540
11/15/2026 2.000 96.0625 96.0781 2.563
11/15/2026 6.500 127.4531 127.4688 2.553
2/15/2027 2.250 97.6875 97.7031 2.571
2/15/2027 6.625 129.0781 129.0938 2.564
5/15/2027 2.375 98.5078 98.5234 2.575
8/15/2027 2.250 97.3750 97.3906 2.595
8/15/2027 6.375 128.5469 128.5625 2.595
11/15/2027 2.250 97.2188 97.2344 2.607
11/15/2027 6.125 127.2266 127.2422 2.609
2/15/2028 2.750 101.0547 101.0703 2.615
5/15/2028 2.875 102.0156 102.0313 2.625
8/15/2028 2.875 102.0078 102.0234 2.632
8/15/2028 5.500 123.8828 123.8984 2.632
11/15/2028 3.125 104.1641 104.1797 2.635
11/15/2028 5.250 122.2188 122.2344 2.639
2/15/2029 2.625 99.9375 99.9531 2.630
2/15/2029 5.250 122.6641 122.6797 2.646
8/15/2029 6.125 131.6094 131.6250 2.646
5/15/2030 6.250 134.5156 134.5781 2.662
2/15/2031 5.375 127.4766 127.5391 2.671
2/15/2036 4.500 123.8438 123.9063 2.730
2/15/2037 4.750 128.1641 128.2266 2.749
5/15/2037 5.000 132.0547 132.1172 2.747
2/15/2038 4.375 123.3203 123.3828 2.780
5/15/2038 4.500 125.2891 125.3516 2.787
2/15/2039 3.500 110.0469 110.1094 2.834
5/15/2039 4.250 121.3906 121.4531 2.847
8/15/2039 4.500 125.4063 125.4688 2.849
11/15/2039 4.375 123.3594 123.4219 2.867
2/15/2040 4.625 127.3828 127.4453 2.873
5/15/2040 4.375 123.3828 123.4453 2.889
8/15/2040 3.875 115.3828 115.4453 2.903
11/15/2040 4.250 121.4297 121.4922 2.908
2/15/2041 4.750 129.6875 129.7500 2.908
5/15/2041 4.375 123.5938 123.6563 2.920
8/15/2041 3.750 113.2813 113.3438 2.935
11/15/2041 3.125 102.8906 102.9531 2.946
2/15/2042 3.125 102.7578 102.8203 2.955
5/15/2042 3.000 100.5156 100.5469 2.967
8/15/2042 2.750 96.1953 96.2266 2.975
11/15/2042 2.750 96.0000 96.0313 2.985
2/15/2043 3.125 102.4219 102.4531 2.981
5/15/2043 2.875 98.0625 98.0938 2.986
8/15/2043 3.625 111.0859 111.1172 2.982
11/15/2043 3.750 113.3438 113.3750 2.981
2/15/2044 3.625 111.1484 111.1797 2.987
5/15/2044 3.375 106.7656 106.7969 2.989
8/15/2044 3.125 102.3750 102.4063 2.989
11/15/2044 3.000 100.1406 100.1719 2.990
2/15/2045 2.500 90.9766 91.0078 3.001
5/15/2045 3.000 100.1406 100.1719 2.990
8/15/2045 2.875 97.7734 97.8047 2.996
11/15/2045 3.000 100.1328 100.1641 2.991
2/15/2046 2.500 90.6563 90.6875 3.007
5/15/2046 2.500 90.5859 90.6172 3.007
8/15/2046 2.250 85.8516 85.8828 3.009
11/15/2046 2.875 97.6641 97.6953 2.998
2/15/2047 3.000 100.1094 100.1406 2.993
5/15/2047 3.000 99.9922 100.0234 2.999
8/15/2047 2.750 95.0547 95.0859 3.008
11/15/2047 2.750 94.9844 95.0156 3.010
2/15/2048 3.000 99.8281 99.8594 3.007
5/15/2048 3.125 102.2656 102.2969 3.006
8/15/2048 3.000 99.8203 99.8516 3.008
11/15/2048 3.375 107.3359 107.3672 2.999
2/15/2049 3.000 99.8906 99.9219 3.004
上一篇：2019年2月19日-2月25日美国各项贷款平均年利率(%)
下一篇：2019年2月27日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562