宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2019年9月18日美国国债价格及收益率

时间：2019-09-19 07:57:00 阅读： 来源：www.qqjjsj.com

2019年9月18日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
9/30/2019 1 99.31 99.314 1.518
9/30/2019 1.375 99.31 99.314 1.891
9/30/2019 1.75 99.314 100 1.743
10/15/2019 1 99.292 99.296 1.991
10/31/2019 1.25 99.29 99.294 1.934
10/31/2019 1.5 99.296 99.302 1.976
11/15/2019 1 99.264 99.27 2.012
11/15/2019 3.375 100.062 100.066 1.993
11/30/2019 1 99.25 99.254 2.037
11/30/2019 1.5 99.282 99.286 2.015
11/30/2019 1.75 99.294 99.3 2.065
12/15/2019 1.375 99.274 99.28 1.901
12/31/2019 1.125 99.242 99.246 1.938
12/31/2019 1.625 99.282 99.286 1.987
12/31/2019 1.875 99.306 99.312 1.946
1/15/2020 1.375 99.262 99.266 1.888
1/31/2020 1.25 99.236 99.242 1.919
1/31/2020 1.375 99.252 99.256 1.914
1/31/2020 2 100.002 100.006 1.933
2/15/2020 1.375 99.246 99.252 1.899
2/15/2020 3.625 100.212 100.216 1.928
2/15/2020 8.5 102.196 102.202 1.933
2/29/2020 1.25 99.222 99.226 1.901
2/29/2020 1.375 99.24 99.244 1.902
2/29/2020 2.25 100.042 100.046 1.914
3/15/2020 1.625 99.276 99.282 1.867
3/31/2020 1.125 99.184 99.19 1.899
3/31/2020 1.375 99.224 99.23 1.911
3/31/2020 2.25 100.054 100.06 1.892
4/30/2020 1.125 99.17 99.174 1.87
4/30/2020 1.375 99.216 99.222 1.875
4/30/2020 2.375 100.094 100.1 1.859
5/15/2020 1.5 99.232 99.236 1.897
5/15/2020 3.5 101 101.004 1.929
5/15/2020 8.75 104.13 104.134 1.916
5/31/2020 1.375 99.2 99.204 1.896
5/31/2020 1.5 99.226 99.232 1.896
5/31/2020 2.5 100.126 100.132 1.897
6/15/2020 1.5 99.224 99.23 1.885
6/30/2020 1.625 99.25 99.254 1.887
6/30/2020 1.875 99.314 100 1.874
6/30/2020 2.5 100.146 100.152 1.88
7/15/2020 1.5 99.212 99.216 1.894
7/31/2020 1.625 99.244 99.25 1.881
7/31/2020 2 100.022 100.026 1.898
7/31/2020 2.625 100.19 100.194 1.909
8/15/2020 1.5 99.2 99.204 1.902
8/15/2020 2.625 100.2 100.204 1.907
8/15/2020 8.75 106.006 106.012 1.98
8/31/2020 1.375 99.16 99.164 1.893
8/31/2020 2.125 100.06 100.064 1.907
8/31/2020 2.625 100.216 100.222 1.881
9/15/2020 1.375 99.17 99.174 1.839
9/30/2020 1.375 99.15 99.154 1.883
9/30/2020 2 100.024 100.03 1.907
9/30/2020 2.75 100.274 100.28 1.888
10/15/2020 1.625 99.23 99.234 1.876
10/31/2020 1.375 99.136 99.142 1.88
10/31/2020 1.75 99.266 99.272 1.885
10/31/2020 2.875 101.02 101.024 1.891
11/15/2020 1.75 99.266 99.272 1.88
11/15/2020 2.625 100.26 100.264 1.896
11/30/2020 1.625 99.216 99.222 1.883
11/30/2020 2 100.04 100.044 1.88
11/30/2020 2.75 101.004 101.01 1.873
12/15/2020 1.875 99.316 100.002 1.868
12/31/2020 1.75 99.264 99.27 1.873
12/31/2020 2.375 100.202 100.206 1.859
12/31/2020 2.5 100.246 100.252 1.872
1/15/2021 2 100.054 100.06 1.855
1/31/2021 1.375 99.106 99.112 1.858
1/31/2021 2.125 100.114 100.12 1.845
1/31/2021 2.5 100.27 100.274 1.858
2/15/2021 2.25 100.18 100.184 1.831
2/15/2021 3.625 102.14 102.144 1.847
2/15/2021 7.875 108.092 108.096 1.857
2/28/2021 1.125 98.306 98.312 1.845
2/28/2021 2 100.066 100.072 1.84
2/28/2021 2.5 100.292 100.296 1.846
3/15/2021 2.375 100.25 100.254 1.83
3/31/2021 1.25 99.034 99.04 1.832
3/31/2021 2.25 100.196 100.202 1.829
4/15/2021 2.375 100.266 100.272 1.822
4/30/2021 1.375 99.092 99.096 1.814
4/30/2021 2.25 100.21 100.214 1.825
5/15/2021 2.625 101.092 101.096 1.82
5/15/2021 3.125 102.032 102.036 1.82
5/15/2021 8.125 110.064 110.07 1.826
5/31/2021 1.375 99.082 99.086 1.811
5/31/2021 2 100.096 100.102 1.807
5/31/2021 2.125 100.162 100.166 1.81
6/15/2021 2.625 101.126 101.132 1.794
6/30/2021 1.125 98.26 98.264 1.797
6/30/2021 1.625 99.224 99.23 1.786
6/30/2021 2.125 100.176 100.182 1.797
7/15/2021 2.625 101.15 101.154 1.792
7/31/2021 1.125 98.252 98.256 1.78
7/31/2021 1.75 99.304 99.31 1.767
7/31/2021 2.25 100.264 100.27 1.787
8/15/2021 2.125 100.2 100.204 1.781
8/15/2021 2.75 101.252 101.256 1.782
8/15/2021 8.125 111.25 111.254 1.796
8/31/2021 1.125 98.242 98.246 1.768
8/31/2021 1.5 99.17 99.174 1.738
8/31/2021 2 100.134 100.14 1.77
9/15/2021 2.75 101.3 101.304 1.747
9/30/2021 1.125 98.226 98.232 1.766
9/30/2021 2.125 100.224 100.23 1.763
10/15/2021 2.875 102.076 102.082 1.76
10/31/2021 1.25 98.3 98.304 1.756
10/31/2021 2 100.152 100.156 1.761
11/15/2021 2 100.17 100.174 1.74
11/15/2021 2.875 102.106 102.112 1.758
11/15/2021 8 113.012 113.016 1.795
11/30/2021 1.75 99.312 99.316 1.753
11/30/2021 1.875 100.086 100.092 1.74
12/15/2021 2.625 101.314 102 1.71
12/31/2021 2 100.184 100.19 1.733
12/31/2021 2.125 100.274 100.28 1.731
1/15/2022 2.5 101.232 101.236 1.73
1/31/2022 1.5 99.15 99.154 1.723
1/31/2022 1.875 100.102 100.106 1.729
2/15/2022 2 100.214 100.22 1.707
2/15/2022 2.5 101.26 101.264 1.72
2/28/2022 1.75 100.022 100.026 1.714
2/28/2022 1.875 100.114 100.12 1.718
3/15/2022 2.375 101.202 101.206 1.696
3/31/2022 1.75 100.032 100.036 1.702
3/31/2022 1.875 100.13 100.134 1.704
4/15/2022 2.25 101.104 101.11 1.713
4/30/2022 1.75 100.034 100.04 1.701
4/30/2022 1.875 100.134 100.14 1.703
5/15/2022 1.75 100.042 100.046 1.692
5/15/2022 2.125 101.016 101.022 1.711
5/31/2022 1.75 100.034 100.04 1.702
5/31/2022 1.875 100.15 100.154 1.69
6/15/2022 1.75 100.052 100.056 1.68
6/30/2022 1.75 100.046 100.052 1.689
6/30/2022 2.125 101.054 101.06 1.686
7/15/2022 1.75 100.036 100.042 1.701
7/31/2022 1.875 100.152 100.156 1.698
7/31/2022 2 100.274 100.28 1.686
8/15/2022 1.5 99.142 99.146 1.691
8/15/2022 1.625 99.264 99.27 1.68
8/15/2022 7.25 115.194 115.2 1.712
8/31/2022 1.625 99.244 99.25 1.701
8/31/2022 1.875 100.17 100.174 1.684
9/15/2022 1.5 99.146 99.152 1.68
9/30/2022 1.75 100.054 100.06 1.686
9/30/2022 1.875 100.176 100.182 1.681
10/31/2022 1.875 100.176 100.182 1.686
10/31/2022 2 100.292 100.296 1.692
11/15/2022 1.625 99.252 99.256 1.689
11/15/2022 7.625 118.03 118.034 1.704
11/30/2022 2 100.294 100.3 1.697
12/31/2022 2.125 101.122 101.126 1.685
1/31/2023 1.75 100.07 100.074 1.678
1/31/2023 2.375 102.064 102.07 1.693
2/15/2023 2 101.012 101.016 1.68
2/15/2023 7.125 117.282 117.286 1.693
2/28/2023 1.5 99.122 99.126 1.68
2/28/2023 2.625 103.042 103.046 1.681
3/31/2023 1.5 99.116 99.122 1.681
3/31/2023 2.5 102.246 102.252 1.683
4/30/2023 1.625 99.24 99.244 1.692
4/30/2023 2.75 103.22 103.224 1.689
5/15/2023 1.75 100.066 100.072 1.686
5/31/2023 1.625 99.252 99.256 1.68
5/31/2023 2.75 103.25 103.254 1.686
6/30/2023 1.375 98.274 98.28 1.683
6/30/2023 2.625 103.132 103.136 1.684
7/31/2023 1.25 98.12 98.124 1.682
7/31/2023 2.75 103.296 103.302 1.691
8/15/2023 2.5 103.02 103.024 1.682
8/15/2023 6.25 117.066 117.072 1.674
8/31/2023 1.375 98.272 98.276 1.673
8/31/2023 2.75 104.012 104.016 1.684
9/30/2023 1.375 98.262 98.266 1.675
9/30/2023 2.875 104.192 104.196 1.685
10/31/2023 1.625 99.244 99.25 1.68
10/31/2023 2.875 104.222 104.226 1.685
11/15/2023 2.75 104.072 104.076 1.688
11/30/2023 2.125 101.25 101.254 1.68
11/30/2023 2.875 104.252 104.256 1.684
12/31/2023 2.25 102.102 102.106 1.682
12/31/2023 2.625 103.276 103.282 1.675
1/31/2024 2.5 103.134 103.14 1.68
2/15/2024 2.75 104.166 104.172 1.677
2/29/2024 2.125 101.286 101.292 1.677
2/29/2024 2.375 102.314 103 1.672
3/31/2024 2.125 101.292 101.296 1.681
4/30/2024 2 101.13 101.134 1.678
4/30/2024 2.25 102.162 102.166 1.679
5/15/2024 2.5 103.204 103.21 1.68
5/31/2024 2 101.156 101.162 1.665
6/30/2024 1.75 100.106 100.112 1.673
6/30/2024 2 101.144 101.15 1.679
7/31/2024 1.75 100.122 100.126 1.664
7/31/2024 2.125 102.022 102.026 1.677
8/15/2024 2.375 103.08 103.084 1.679
8/31/2024 1.25 98.024 98.03 1.653
8/31/2024 1.875 100.31 100.314 1.667
9/30/2024 2.125 102.05 102.054 1.673
10/31/2024 2.25 102.252 102.256 1.675
11/15/2024 2.25 102.246 102.252 1.683
11/15/2024 7.5 128.226 128.232 1.662
11/30/2024 2.125 102.062 102.066 1.679
12/31/2024 2.25 102.27 102.274 1.682
1/31/2025 2.5 104.046 104.052 1.685
2/15/2025 2 101.182 101.186 1.692
2/15/2025 7.625 130.174 130.18 1.685
2/28/2025 2.75 105.15 105.154 1.692
3/31/2025 2.625 104.272 104.276 1.699
4/30/2025 2.875 106.076 106.082 1.701
5/15/2025 2.125 102.072 102.076 1.707
5/31/2025 2.875 106.096 106.102 1.706
6/30/2025 2.75 105.216 105.222 1.711
7/31/2025 2.875 106.14 106.144 1.713
8/15/2025 2 101.19 101.194 1.712
8/15/2025 6.875 128.31 128.314 1.696
8/31/2025 2.75 105.26 105.264 1.715
9/30/2025 3 107.096 107.102 1.717
10/31/2025 3 107.124 107.13 1.719
11/15/2025 2.25 103.024 103.03 1.718
11/30/2025 2.875 106.234 106.24 1.722
12/31/2025 2.625 105.104 105.11 1.723
1/31/2026 2.625 105.116 105.122 1.728
2/15/2026 1.625 99.11 99.114 1.731
2/15/2026 6 125.3 125.304 1.705
2/28/2026 2.5 104.216 104.222 1.727
3/31/2026 2.25 103.06 103.064 1.729
4/30/2026 2.375 104.006 104.012 1.726
5/15/2026 1.625 99.104 99.11 1.73
5/31/2026 2.125 102.144 102.15 1.733
6/30/2026 1.875 100.292 100.296 1.728
7/31/2026 1.875 100.296 100.302 1.728
8/15/2026 1.5 98.144 98.15 1.736
8/15/2026 6.75 132.234 132.24 1.702
8/31/2026 1.375 97.206 97.212 1.733
11/15/2026 2 101.236 101.242 1.738
11/15/2026 6.5 132.026 132.032 1.713
2/15/2027 2.25 103.166 103.172 1.739
2/15/2027 6.625 133.284 133.29 1.727
5/15/2027 2.375 104.162 104.166 1.741
8/15/2027 2.25 103.206 103.212 1.752
8/15/2027 6.375 134.042 134.046 1.733
11/15/2027 2.25 103.222 103.226 1.759
11/15/2027 6.125 133.064 133.07 1.738
2/15/2028 2.75 107.206 107.212 1.765
5/15/2028 2.875 108.254 108.26 1.772
8/15/2028 2.875 108.316 109.002 1.777
8/15/2028 5.5 130.214 130.22 1.761
11/15/2028 3.125 111.08 111.084 1.786
11/15/2028 5.25 129.096 129.102 1.767
2/15/2029 2.625 107.074 107.08 1.784
2/15/2029 5.25 130.012 130.016 1.767
5/15/2029 2.375 105.064 105.07 1.784
8/15/2029 1.625 98.184 98.19 1.781
8/15/2029 6.125 139.094 139.104 1.777
5/15/2030 6.25 143.03 143.04 1.787
2/15/2031 5.375 136.2 136.21 1.804
2/15/2036 4.5 136.01 136.02 1.926
2/15/2037 4.75 141.116 141.126 1.937
5/15/2037 5 145.146 145.156 1.943
2/15/2038 4.375 136.226 136.236 1.983
5/15/2038 4.5 138.3 138.31 1.989
2/15/2039 3.5 123.104 123.114 2.037
5/15/2039 4.25 135.206 135.216 2.038
8/15/2039 4.5 140.016 140.026 2.04
11/15/2039 4.375 138.034 138.044 2.054
2/15/2040 4.625 142.174 142.184 2.059
5/15/2040 4.375 138.144 138.154 2.075
8/15/2040 3.875 130.004 130.014 2.093
11/15/2040 4.25 136.172 136.182 2.1
2/15/2041 4.75 145.174 145.184 2.096
5/15/2041 4.375 139.016 139.026 2.116
8/15/2041 3.75 128.032 128.042 2.135
11/15/2041 3.125 117.016 117.026 2.151
2/15/2042 3.125 117.052 117.062 2.153
5/15/2042 3 114.266 114.276 2.166
8/15/2042 2.75 110.074 110.084 2.178
11/15/2042 2.75 110.036 110.046 2.189
2/15/2043 3.125 117.024 117.034 2.187
5/15/2043 2.875 112.16 112.17 2.193
8/15/2043 3.625 126.2 126.21 2.187
11/15/2043 3.75 129.042 129.052 2.189
2/15/2044 3.625 126.296 126.306 2.193
5/15/2044 3.375 122.064 122.074 2.202
8/15/2044 3.125 117.156 117.166 2.207
11/15/2044 3 115.046 115.056 2.21
2/15/2045 2.5 105.132 105.142 2.218
5/15/2045 3 115.132 115.142 2.208
8/15/2045 2.875 112.294 112.304 2.215
11/15/2045 3 115.186 115.196 2.211
2/15/2046 2.5 105.132 105.142 2.226
5/15/2046 2.5 105.14 105.15 2.227
8/15/2046 2.25 100.112 100.122 2.231
11/15/2046 2.875 113.084 113.094 2.22
2/15/2047 3 116.026 116.036 2.213
5/15/2047 3 116.012 116.022 2.219
8/15/2047 2.75 110.262 110.272 2.226
11/15/2047 2.75 110.266 110.276 2.228
2/15/2048 3 116.066 116.076 2.225
5/15/2048 3.125 119.002 119.012 2.223
8/15/2048 3 116.14 116.15 2.225
11/15/2048 3.375 124.242 124.252 2.216
2/15/2049 3 116.202 116.212 2.225
5/15/2049 2.875 114.002 114.012 2.226
8/15/2049 2.25 100.114 100.124 2.232
上一篇：2019年9月11日-9月17日美国各项贷款平均年利率(%)
下一篇：2019年9月19日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562