2024年04月18日韩国股市综合指数KOSPI行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国股市综合指数KOSPI |
2,634.70 |
50.52 |
1.95 |
19.36 |
0.96 |
1.83 |
KOSPI 200 |
359.06 |
6.27 |
1.78 |
18.62 |
0.97 |
1.96 |
KOSPI 100 |
2,703.22 |
45.35 |
1.71 |
19.89 |
0.98 |
1.95 |
KOSPI 50 |
2,477.86 |
38.96 |
1.60 |
19.93 |
0.99 |
1.99 |
KOSPI 200 MidSmallCap中小型企业 |
1,253.78 |
38.49 |
3.17 |
11.11 |
0.72 |
2.19 |
KOSPI 200 Ex-TOP |
250.18 |
5.38 |
2.20 |
19.54 |
0.86 |
2.03 |
KOSPI ex-KOSPI 200 |
3,337.74 |
65.26 |
1.99 |
14.53 |
0.70 |
1.74 |
KOSPI 200 Communication Service通讯服务 |
1,694.83 |
34.14 |
2.06 |
19.69 |
1.12 |
2.34 |
KOSPI 200 Constructions建筑业 |
301.19 |
6.70 |
2.28 |
9.55 |
0.59 |
2.12 |
KOSPI 200 Heavy Industries重工业 |
382.42 |
24.98 |
6.99 |
119.29 |
1.55 |
0.37 |
KOSPI 200 Steels & Materials钢材和材料 |
824.45 |
26.49 |
3.32 |
12.74 |
0.56 |
2.42 |
KOSPI 200 Energy & Chemicals能源与化工 |
1,190.48 |
17.34 |
1.48 |
20.78 |
0.60 |
3.13 |
KOSPI 200 IT |
3,411.89 |
74.02 |
2.22 |
- |
1.21 |
1.12 |
KOSPI 200 Financials金融 |
720.25 |
14.59 |
2.07 |
5.52 |
0.46 |
4.48 |
KOSPI 200 Consumer Staples日用消费品 |
813.66 |
13.95 |
1.74 |
- |
0.69 |
1.93 |
KOSPI 200 Consumer Discretionary耐用消费品 |
1,645.36 |
-4.93 |
-0.30 |
6.82 |
0.70 |
2.43 |
KOSPI 200 Industrials工业 |
620.98 |
18.39 |
3.05 |
13.21 |
1.43 |
1.49 |
KOSPI 200 Health Care卫生保健 |
1,780.35 |
51.15 |
2.96 |
89.04 |
3.48 |
0.33 |
Foods & Beverages食品和饮料 |
3,577.27 |
39.11 |
1.11 |
10.63 |
0.80 |
1.76 |
Textile & Wearing Apparel纺织与服装 |
247.93 |
0.85 |
0.34 |
5.84 |
0.66 |
2.76 |
Paper & Wood纸张和木材 |
287.24 |
3.83 |
1.35 |
37.48 |
0.41 |
2.68 |
Chemicals化工 |
4,365.45 |
65.30 |
1.52 |
23.37 |
0.75 |
2.33 |
Medical Supplies医疗用品 |
13,412.13 |
337.08 |
2.58 |
67.21 |
3.85 |
0.24 |
Non-metallic Mineral Products非金属矿产品 |
4,011.22 |
20.73 |
0.52 |
8.61 |
0.69 |
4.36 |
Iron & Metal Products铁和金属制品 |
5,164.27 |
173.99 |
3.49 |
16.23 |
0.55 |
2.80 |
Machinery机械制造 |
1,309.39 |
38.81 |
3.05 |
31.83 |
1.79 |
1.06 |
Electrical & Electronic Equip.电气和电子设备 |
28,639.84 |
522.78 |
1.86 |
43.48 |
1.62 |
1.22 |
Medical & Precision Machines医疗及精密机械 |
1,794.75 |
45.21 |
2.58 |
- |
0.96 |
2.41 |
Transport Equipment运输设备 |
2,497.36 |
40.53 |
1.65 |
8.15 |
0.83 |
1.89 |
Distribution Industry物流 |
349.88 |
5.12 |
1.49 |
10.88 |
0.63 |
2.26 |
Electricity & Gas电力和天然气 |
661.52 |
17.47 |
2.71 |
- |
0.34 |
0.35 |
Construction建筑业 |
67.48 |
1.30 |
1.96 |
12.18 |
0.40 |
3.09 |
Transport & Storage运输和仓储 |
1,470.27 |
16.03 |
1.10 |
5.97 |
0.67 |
3.11 |
Communication |
373.97 |
2.44 |
0.66 |
8.14 |
0.65 |
6.22 |
Finance:金融 |
410.76 |
8.59 |
2.14 |
7.41 |
0.48 |
3.65 |
Banks银行 |
1,921.24 |
34.63 |
1.84 |
7.82 |
0.42 |
3.59 |
Securities证券 |
17,808.04 |
59.91 |
0.34 |
5.38 |
0.43 |
3.52 |
Insurance保险 |
1,055.48 |
23.90 |
2.32 |
29.00 |
1.48 |
0.92 |
Services服务业 |
7,116.75 |
135.36 |
1.94 |
24.56 |
1.24 |
1.46 |
Manufacturing Industry制造业 |
2,634.54 |
49.54 |
1.92 |
21.97 |
1.07 |
1.77 |
KOSPI LargeCap |
2,822.30 |
65.93 |
2.39 |
10.41 |
0.65 |
2.11 |
KOSPI MidCap |
2,287.65 |
35.88 |
1.59 |
19.30 |
0.51 |
2.39 |
KOSPI SmallCap |
358.24 |
6.29 |
1.79 |
18.65 |
0.97 |
1.97 |
KOSPI 200 Capped 30% |
352.44 |
6.42 |
1.86 |
18.79 |
0.95 |
1.98 |
KOSPi 200 Capped 25% |
340.18 |
6.42 |
1.92 |
18.93 |
0.93 |
1.99 |
KOSPI 200 Capped 20% |
1,302.12 |
19.84 |
1.55 |
16.38 |
1.14 |
1.50 |