| 2018年3月9日钢铁行业股票价格上涨幅度排名 | ||||||||||||||||
| 序号 | 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 | 五分钟涨跌 | 量比 | 换手率 | 市盈率 |
| 1 | 2318 | 久立特材 | 6.3 | 1.61% | 0.1 | 6.47万 | 4032万 | 2.58% | 6.3 | 614.00% | 6.22 | 6.2 | 0.00% | 1.66 | 0.79% | 36.81 |
| 2 | 603878 | 武进不锈 | 16.13 | 1.32% | 0.21 | 1.85万 | 2967万 | 2.32% | 16.18 | 1581.00% | 15.98 | 15.92 | -0.25% | 1.22 | 1.83% | 26.31 |
| 3 | 2593 | 日上集团 | 4.04 | 1.25% | 0.05 | 2.05万 | 820.7万 | 2.01% | 4.04 | 396.00% | 3.97 | 3.99 | 0.00% | 1.21 | 0.44% | 47.87 |
| 4 | 708 | 大冶特钢 | 11.5 | 0.97% | 0.11 | 5.54万 | 6273万 | 2.63% | 11.51 | 1121.00% | 11.39 | 11.39 | 0.09% | 1.34 | 1.23% | 13.09 |
| 5 | 409 | 山东地矿 | 5.65 | 0.71% | 0.04 | 3.33万 | 1863万 | 2.85% | 5.68 | 552.00% | 5.6 | 5.61 | 0.36% | 0.81 | 0.84% | - |
| 6 | 655 | 金岭矿业 | 5.39 | 0.56% | 0.03 | 4.82万 | 2580万 | 1.49% | 5.39 | 531.00% | 5.33 | 5.36 | 0.37% | 0.97 | 0.81% | 25.06 |
| 7 | 600126 | 杭钢股份 | 6.65 | 0.45% | 0.03 | 5.39万 | 3559万 | 1.51% | 6.66 | 656.00% | 6.61 | 6.62 | 0.15% | 1.23 | 0.58% | 10.9 |
| 8 | 2478 | 常宝股份 | 5.06 | 0.20% | 0.01 | 2.15万 | 1085万 | 0.99% | 5.08 | 503.00% | 5.05 | 5.05 | 0.00% | 1.17 | 0.35% | 39.31 |
| 9 | 600307 | 酒钢宏兴 | 2.65 | 0.00% | 0 | 29.75万 | 7840万 | 1.51% | 2.66 | 262.00% | 2.65 | 2.65 | 0.38% | 1.13 | 0.47% | 18.73 |
| 10 | 600010 | 包钢股份 | 2.33 | 0.00% | 0 | 56.08万 | 1.30亿 | 1.29% | 2.33 | 230.00% | 2.33 | 2.33 | 0.00% | 1.2 | 0.25% | 56.63 |
| 11 | 601969 | 海南矿业 | 7.63 | 0.00% | 0 | 7.00万 | 5308万 | 1.70% | 7.65 | 752.00% | 7.58 | 7.63 | 0.13% | 1.01 | 0.36% | 348.05 |
| 12 | 600022 | 山东钢铁 | 2.18 | 0.00% | 0 | 54.48万 | 1.19亿 | 0.92% | 2.19 | 217.00% | 2.19 | 2.18 | 0.46% | 0.73 | 0.51% | 16.68 |
| 13 | 600295 | 鄂尔多斯 | 12.49 | -0.16% | -0.02 | 6.81万 | 8469万 | 1.84% | 12.57 | 1234.00% | 12.57 | 12.51 | 0.00% | 0.76 | 1.11% | 26.67 |
| 14 | 200761 | 本钢板B | 3.36 | -0.30% | -0.01 | 881000.00% | 294.2万 | 0.89% | 3.36 | 333.00% | 3.36 | 3.37 | 0.30% | 0.74 | 0.22% | 6.22 |
| 15 | 900936 | 鄂资B股 | 1.105 | -0.36% | -0.004 | 2.00万 | 221.5万 | 1.35% | 1.116 | 1.101 | 1.109 | 1.109 | -0.09% | 1.21 | 0.48% | 15.661 |
| 16 | 709 | 河钢股份 | 3.87 | -0.51% | -0.02 | 71.76万 | 2.76亿 | 1.54% | 3.89 | 3.83 | 3.89 | 3.89 | 0.52% | 1.18 | 0.68% | 14.04 |
| 17 | 600532 | 宏达矿业 | 8.84 | -0.56% | -0.05 | 2.66万 | 2359万 | 1.46% | 8.93 | 8.8 | 8.8 | 8.89 | -0.45% | 0.74 | 0.67% | - |
| 18 | 761 | 本钢板材 | 5.08 | -0.59% | -0.03 | 19.83万 | 1.00亿 | 1.96% | 5.12 | 5.02 | 5.1 | 5.11 | 0.00% | 1.34 | 0.72% | 11.07 |
| 19 | 600808 | 马钢股份 | 4.06 | -0.73% | -0.03 | 59.47万 | 2.40亿 | 1.96% | 4.09 | 4.01 | 4.07 | 4.09 | 0.00% | 1.09 | 1.00% | 8.56 |
| 20 | 600231 | 凌钢股份 | 4.6 | -0.86% | -0.04 | 20.26万 | 9253万 | 1.94% | 4.62 | 4.53 | 4.61 | 4.64 | 0.00% | 1.05 | 1.26% | 8.73 |
| 27 | 898 | 鞍钢股份 | 6.62 | -2.07% | -0.14 | 62.32万 | 4.12亿 | 3.25% | 6.76 | 6.54 | 6.75 | 6.76 | 0.30% | 1.37 | 1.01% | 10.93 |
| 28 | 2110 | 三钢闽光 | 20.87 | -2.16% | -0.46 | 24.67万 | 5.13亿 | 3.52% | 21.28 | 20.53 | 21.19 | 21.33 | 0.10% | 0.98 | 2.49% | 8.68 |
| 29 | 600569 | 安阳钢铁 | 4.78 | -2.25% | -0.11 | 52.83万 | 2.52亿 | 3.27% | 4.88 | 4.72 | 4.88 | 4.89 | 0.00% | 1.01 | 2.21% | 8.79 |
| 30 | 601003 | 柳钢股份 | 7.13 | -2.33% | -0.17 | 29.08万 | 2.06亿 | 5.07% | 7.35 | 6.98 | 7.3 | 7.3 | 0.14% | 1.16 | 1.13% | 10.92 |
| 31 | 825 | 太钢不锈 | 6.59 | -2.37% | -0.16 | 148.3万 | 9.70亿 | 4.59% | 6.75 | 6.44 | 6.71 | 6.75 | 0.15% | 0.92 | 2.60% | 13.05 |
| 32 | 600782 | 新钢股份 | 6.78 | -2.45% | -0.17 | 85.02万 | 5.74亿 | 4.32% | 6.94 | 6.64 | 6.91 | 6.95 | 0.00% | 1.07 | 3.05% | 11.79 |
| 33 | 600019 | 宝钢股份 | 9.1 | -2.99% | -0.28 | 176.7万 | 16.09亿 | 4.58% | 9.43 | 9 | 9.42 | 9.38 | -0.11% | 1.6 | 0.80% | 13.02 |
| 34 | 601005 | 重庆钢铁 | 2.49 | -3.49% | -0.09 | 125.1万 | 3.20亿 | 13.18% | 2.75 | 2.41 | 2.59 | 2.58 | -0.40% | 3.22 | 1.49% | 69.38 |
| 35 | 932 | 华菱钢铁 | 9.04 | -9.42% | -0.94 | 156.9万 | 14.40亿 | 8.12% | 9.79 | 8.98 | 9.79 | 9.98 | -0.11% | 2.27 | 5.20% | 6.62 |
| 36 | 2075 | 沙钢股份 | - | - | - | - | - | - | - | - | - | 16.12 | - | - | - | 72.13 |
| 37 | 600117 | 西宁特钢 | - | - | - | - | - | - | - | - | - | 5.55 | - | - | - | - |
| 38 | 629 | *ST钒钛 | - | - | - | - | - | - | - | - | - | 3.07 | - | - | - | 29.51 |
| 39 | 2423 | 中原特钢 | - | - | - | - | - | - | - | - | - | 14.39 | - | - | - | - |
| 40 | 600399 | 抚顺特钢 | - | - | - | - | - | - | - | - | - | 5.5 | - | - | - | 79.49 |
