2018年3月9日中国通信行业股票价格涨幅排名 | |||||||||||||||
序号 | 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 | 量比 | 换手率 | 市盈率 |
1 | 2194 | 武汉凡谷 | 9.74 | 10.06% | 0.89 | 33.42万 | 3.12亿 | 9.83% | 9.74 | 8.87 | 8.88 | 8.85 | 2.04 | 6.30% | - |
2 | 603712 | 七一二 | 15.46 | 10.04% | 1.41 | 8191 | 1266万 | 0.00% | 15.46 | 15.46 | 15.46 | 14.05 | 3.03 | 0.82% | 116.47 |
3 | 300560 | 中富通 | 30.01 | 10.01% | 2.73 | 1.68万 | 4927万 | 10.67% | 30.01 | 27.1 | 27.28 | 27.28 | 1.16 | 4.08% | 73.33 |
4 | 603559 | 中通国脉 | 36.74 | 10.00% | 3.34 | 21.80万 | 7.64亿 | 10.27% | 36.74 | 33.31 | 33.4 | 33.4 | 1.72 | 27.42% | 243.68 |
5 | 300698 | 万马科技 | 26.19 | 10.00% | 2.38 | 4.94万 | 1.25亿 | 11.09% | 26.19 | 23.55 | 23.55 | 23.81 | 1.12 | 14.74% | 87.31 |
6 | 2929 | 润建通信 | 55.7 | 9.99% | 5.06 | 26.20万 | 14.00亿 | 12.44% | 55.7 | 49.4 | 49.4 | 50.64 | 2.05 | 47.47% | 51.36 |
7 | 2446 | 盛路通信 | 9.03 | 9.99% | 0.82 | 13.33万 | 1.15亿 | 10.72% | 9.03 | 8.15 | 8.16 | 8.21 | 1.7 | 3.14% | 46.15 |
8 | 2281 | 光迅科技 | 28.59 | 9.46% | 2.47 | 31.32万 | 8.68亿 | 10.11% | 28.72 | 26.08 | 26.08 | 26.12 | 2.17 | 5.03% | 55.08 |
9 | 2123 | 梦网集团 | 11 | 7.00% | 0.72 | 25.70万 | 2.85亿 | 10.02% | 11.31 | 10.28 | 10.28 | 10.28 | 4.43 | 4.30% | 33.63 |
10 | 603322 | 超讯通信 | 42.18 | 6.52% | 2.58 | 2.23万 | 9218万 | 9.34% | 43.1 | 39.4 | 39.4 | 39.6 | 2.63 | 6.89% | 270.89 |
11 | 300638 | 广和通 | 41.3 | 6.47% | 2.51 | 3.54万 | 1.43亿 | 8.17% | 41.6 | 38.43 | 38.66 | 38.79 | 1.82 | 17.72% | 98.62 |
12 | 603602 | 纵横通信 | 52.09 | 6.37% | 3.12 | 5.36万 | 2.70亿 | 10.99% | 53.78 | 48.4 | 48.4 | 48.97 | 1.76 | 26.79% | 109.97 |
13 | 300590 | 移为通信 | 26.31 | 5.96% | 1.48 | 6.60万 | 1.69亿 | 7.05% | 26.37 | 24.62 | 24.69 | 24.83 | 1.39 | 6.81% | 43.43 |
14 | 2396 | 星网锐捷 | 23.79 | 5.55% | 1.25 | 26.72万 | 6.26亿 | 7.41% | 24.25 | 22.58 | 22.68 | 22.54 | 1.91 | 5.00% | 38.38 |
15 | 2792 | 通宇通讯 | 29.1 | 5.51% | 1.52 | 4.08万 | 1.16亿 | 5.98% | 29.25 | 27.6 | 27.6 | 27.58 | 1.89 | 5.77% | 40.07 |
16 | 300710 | 万隆光电 | 38.79 | 5.44% | 2 | 2.60万 | 9873万 | 6.33% | 38.83 | 36.5 | 36.8 | 36.79 | 1.7 | 14.88% | 46.98 |
17 | 300628 | 亿联网络 | 133.15 | 5.44% | 6.87 | 2.22万 | 2.91亿 | 5.93% | 133.39 | 125.9 | 126.59 | 126.28 | 1.49 | 5.95% | 31.23 |
18 | 300711 | 广哈通信 | 24.64 | 5.03% | 1.18 | 6.98万 | 1.70亿 | 9.85% | 25.53 | 23.22 | 23.49 | 23.46 | 1.67 | 19.35% | 75.39 |
19 | 300615 | 欣天科技 | 26.3 | 4.82% | 1.21 | 1.46万 | 3754万 | 6.38% | 26.5 | 24.9 | 25.09 | 25.09 | 1.39 | 6.50% | 74.89 |
20 | 300555 | 路通视信 | 10.76 | 4.77% | 0.49 | 3.53万 | 3715万 | 5.65% | 10.77 | 10.19 | 10.29 | 10.27 | 2.04 | 3.80% | 55.7 |
21 | 300292 | 吴通控股 | 5.74 | 4.74% | 0.26 | 20.75万 | 1.17亿 | 5.84% | 5.75 | 5.43 | 5.46 | 5.48 | 1.16 | 2.28% | 33.75 |
22 | 300025 | 华星创业 | 5.4 | 4.65% | 0.24 | 13.17万 | 6964万 | 5.23% | 5.4 | 5.13 | 5.15 | 5.16 | 1.53 | 3.88% | 79.35 |
23 | 600198 | 大唐电信 | 8.39 | 4.48% | 0.36 | 24.77万 | 2.06亿 | 6.60% | 8.57 | 8.04 | 8.1 | 8.03 | 1.02 | 2.85% | - |
24 | 2313 | 日海通讯 | 29.29 | 4.42% | 1.24 | 6.15万 | 1.78亿 | 4.85% | 29.6 | 28.24 | 28.24 | 28.05 | 1.76 | 1.97% | 97.28 |
25 | 603042 | 华脉科技 | 26.69 | 4.38% | 1.12 | 3.95万 | 1.04亿 | 5.83% | 26.99 | 25.5 | 25.61 | 25.57 | 1.76 | 11.62% | 45.67 |
26 | 2017 | 东信和平 | 7.74 | 4.31% | 0.32 | 5.08万 | 3864万 | 4.72% | 7.75 | 7.4 | 7.4 | 7.42 | 1.86 | 1.47% | 68.28 |
27 | 300310 | 宜通世纪 | 11.03 | 4.25% | 0.45 | 19.67万 | 2.14亿 | 6.14% | 11.15 | 10.5 | 10.52 | 10.58 | 1.57 | 3.38% | 46.08 |
28 | 2544 | 杰赛科技 | 14.84 | 4.14% | 0.59 | 11.03万 | 1.61亿 | 4.84% | 14.92 | 14.23 | 14.33 | 14.25 | 1.15 | 2.16% | 217.72 |
29 | 2766 | 索菱股份 | 13.87 | 4.05% | 0.54 | 8.29万 | 1.14亿 | 4.50% | 13.93 | 13.33 | 13.33 | 13.33 | 1.43 | 4.78% | 40.65 |
30 | 600487 | 亨通光电 | 40.18 | 3.99% | 1.54 | 37.74万 | 14.98亿 | 3.99% | 40.36 | 38.82 | 38.84 | 38.64 | 1.77 | 3.04% | 24.52 |
31 | 2491 | 通鼎互联 | 14.19 | 3.96% | 0.54 | 15.80万 | 2.22亿 | 3.66% | 14.26 | 13.76 | 13.76 | 13.65 | 1.6 | 1.37% | 31.6 |
32 | 300502 | 新易盛 | 27.26 | 3.89% | 1.02 | 6.98万 | 1.87亿 | 5.34% | 27.4 | 26 | 26.08 | 26.24 | 1.51 | 5.59% | 50.31 |
33 | 300565 | 科信技术 | 19.88 | 3.81% | 0.73 | 4.94万 | 9795万 | 8.56% | 20.66 | 19.02 | 19.02 | 19.15 | 2.59 | 9.05% | 59.16 |
34 | 300136 | 信维通信 | 42.14 | 3.79% | 1.54 | 24.13万 | 10.00亿 | 6.11% | 42.5 | 40.02 | 40.7 | 40.6 | 1.32 | 3.24% | 43.45 |
35 | 300050 | 世纪鼎利 | 8.86 | 3.63% | 0.31 | 18.77万 | 1.65亿 | 6.43% | 9.05 | 8.5 | 8.55 | 8.55 | 1.65 | 5.64% | 41.37 |
36 | 603421 | 鼎信通讯 | 22.41 | 3.56% | 0.77 | 1.50万 | 3324万 | 3.74% | 22.45 | 21.64 | 21.88 | 21.64 | 1.32 | 3.45% | 32.13 |
37 | 600498 | 烽火通信 | 29.76 | 3.55% | 1.02 | 10.87万 | 3.20亿 | 4.04% | 29.86 | 28.7 | 28.7 | 28.74 | 1.19 | 1.07% | 41.66 |
38 | 300548 | 博创科技 | 43.15 | 3.53% | 1.47 | 1.41万 | 6010万 | 4.34% | 43.32 | 41.51 | 41.97 | 41.68 | 1.52 | 4.14% | 45.82 |
39 | 603496 | 恒为科技 | 33.27 | 3.52% | 1.13 | 1.56万 | 5108万 | 4.54% | 33.36 | 31.9 | 32.25 | 32.14 | 1.74 | 6.25% | 44.92 |
40 | 300322 | 硕贝德 | 9.44 | 3.51% | 0.32 | 9.98万 | 9282万 | 4.17% | 9.44 | 9.06 | 9.17 | 9.12 | 1.64 | 2.69% | 100.75 |
41 | 300394 | 天孚通信 | 19.85 | 3.49% | 0.67 | 4.91万 | 9554万 | 4.74% | 19.93 | 19.02 | 19.31 | 19.18 | 1.4 | 3.00% | 32.83 |
42 | 603803 | 瑞斯康达 | 17.4 | 3.45% | 0.58 | 3.71万 | 6369万 | 4.99% | 17.5 | 16.66 | 16.78 | 16.82 | 0.92 | 6.53% | 42.85 |
43 | 300079 | 数码科技 | 3.91 | 3.44% | 0.13 | 33.68万 | 1.30亿 | 4.50% | 3.92 | 3.75 | 3.78 | 3.78 | 1.58 | 2.79% | 48.04 |
44 | 2115 | 三维通信 | 8.73 | 3.44% | 0.29 | 7.27万 | 6259万 | 4.03% | 8.75 | 8.41 | 8.45 | 8.44 | 1.14 | 2.11% | 159.92 |
45 | 687 | 华讯方舟 | 10.55 | 3.33% | 0.34 | 9.26万 | 9611万 | 4.11% | 10.58 | 10.16 | 10.19 | 10.21 | 1.98 | 1.74% | 115.8 |
46 | 2148 | 北纬科技 | 8.41 | 3.32% | 0.27 | 20.67万 | 1.73亿 | 4.91% | 8.5 | 8.1 | 8.1 | 8.14 | 1.98 | 4.66% | 32.29 |
47 | 603083 | 剑桥科技 | 48.11 | 3.17% | 1.48 | 7.72万 | 3.60亿 | 6.97% | 48.27 | 45.02 | 45.5 | 46.63 | 0.85 | 31.56% | 64.1 |
48 | 600522 | 中天科技 | 12.98 | 3.02% | 0.38 | 65.47万 | 8.41亿 | 3.65% | 13.03 | 12.57 | 12.62 | 12.6 | 1.63 | 2.40% | 20.75 |
49 | 600345 | 长江通信 | 27.95 | 2.98% | 0.81 | 6.34万 | 1.76亿 | 3.21% | 28 | 27.13 | 27.13 | 27.14 | 1.23 | 3.20% | 21.05 |
50 | 600776 | 东方通信 | 6.59 | 2.97% | 0.19 | 11.87万 | 7757万 | 3.44% | 6.62 | 6.4 | 6.4 | 6.4 | 1.81 | 1.24% | 89.95 |
51 | 63 | 中兴通讯 | 33.62 | 2.88% | 0.94 | 93.07万 | 31.02亿 | 2.88% | 33.64 | 32.7 | 32.7 | 32.68 | 1.46 | 2.71% | 27.07 |
52 | 2231 | 奥维通信 | 8.43 | 2.80% | 0.23 | 4.22万 | 3522万 | 3.17% | 8.48 | 8.22 | 8.25 | 8.2 | 1.27 | 1.46% | - |
53 | 300514 | 友讯达 | 34.03 | 2.78% | 0.92 | 7.49万 | 2.55亿 | 6.98% | 35.13 | 32.82 | 33.41 | 33.11 | 1.37 | 29.96% | 53.98 |
54 | 300101 | 振芯科技 | 13.9 | 2.66% | 0.36 | 11.63万 | 1.61亿 | 3.69% | 13.99 | 13.49 | 13.55 | 13.54 | 1.07 | 2.12% | 240.28 |
55 | 300211 | 亿通科技 | 6.69 | 2.61% | 0.17 | 2.75万 | 1813万 | 4.75% | 6.75 | 6.44 | 6.51 | 6.52 | 2 | 1.48% | 398.51 |
56 | 889 | 茂业通信 | 13.75 | 2.61% | 0.35 | 4.25万 | 5778万 | 3.21% | 13.75 | 13.32 | 13.32 | 13.4 | 0.93 | 0.68% | 36.14 |
57 | 300736 | 百华悦邦 | 44.83 | 2.61% | 1.14 | 2.79万 | 1.23亿 | 6.80% | 45.88 | 42.91 | 43.68 | 43.69 | 1.23 | 20.56% | 55.8 |
58 | 300213 | 佳讯飞鸿 | 8.04 | 2.55% | 0.2 | 21.23万 | 1.69亿 | 4.21% | 8.1 | 7.77 | 7.78 | 7.84 | 0.78 | 5.78% | 61.49 |
59 | 600775 | 南京熊猫 | 7.29 | 2.53% | 0.18 | 7.33万 | 5324万 | 3.38% | 7.35 | 7.11 | 7.13 | 7.11 | 1.8 | 1.09% | 97.6 |
60 | 600105 | 永鼎股份 | 5.72 | 2.51% | 0.14 | 8.00万 | 4536万 | 3.05% | 5.74 | 5.57 | 5.58 | 5.58 | 1.16 | 1.05% | 24.24 |
61 | 300177 | 中海达 | 10.35 | 2.48% | 0.25 | 3.83万 | 3936万 | 3.27% | 10.39 | 10.06 | 10.11 | 10.1 | 1.24 | 1.21% | 86.36 |
62 | 2296 | 辉煌科技 | 6.7 | 2.45% | 0.16 | 8.74万 | 5811万 | 4.13% | 6.74 | 6.47 | 6.54 | 6.54 | 2.06 | 2.76% | 49.42 |
63 | 2465 | 海格通信 | 10.12 | 2.43% | 0.24 | 17.85万 | 1.80亿 | 2.94% | 10.19 | 9.9 | 9.96 | 9.88 | 1.03 | 0.96% | 98.66 |
64 | 70 | 特发信息 | 9.36 | 2.41% | 0.22 | 5.81万 | 5397万 | 2.84% | 9.38 | 9.12 | 9.17 | 9.14 | 1.31 | 1.07% | 25.61 |
65 | 2052 | 同洲电子 | 4.76 | 2.37% | 0.11 | 11.73万 | 5564万 | 3.87% | 4.83 | 4.65 | 4.66 | 4.65 | 1.97 | 1.88% | - |
66 | 2089 | 新海宜 | 6.11 | 2.35% | 0.14 | 19.36万 | 1.18亿 | 3.52% | 6.15 | 5.94 | 5.96 | 5.97 | 1.05 | 2.08% | 71.47 |
67 | 600745 | 闻泰科技 | 29.31 | 2.23% | 0.64 | 4.38万 | 1.28亿 | 4.43% | 29.67 | 28.4 | 28.64 | 28.67 | 1.1 | 0.91% | 49.73 |
68 | 2316 | 键桥通讯 | 10.14 | 2.22% | 0.22 | 2.07万 | 2077万 | 2.22% | 10.14 | 9.92 | 9.95 | 9.92 | 1.07 | 0.66% | - |
69 | 900930 | *ST沪普B | 0.428 | 2.15% | 0.009 | 3167 | 13.47万 | 1.91% | 0.428 | 0.42 | 0.42 | 0.419 | 0.57 | 0.25% | - |
70 | 561 | 烽火电子 | 7.3 | 1.96% | 0.14 | 4.78万 | 3485万 | 4.33% | 7.45 | 7.14 | 7.14 | 7.16 | 1.67 | 0.81% | 542.45 |
71 | 600260 | 凯乐科技 | 34.24 | 1.84% | 0.62 | 11.99万 | 4.10亿 | 3.27% | 34.69 | 33.59 | 33.59 | 33.62 | 0.9 | 2.22% | 35.03 |
72 | 900941 | 东信B股 | 0.613 | 1.83% | 0.011 | 7235 | 44.01万 | 2.33% | 0.614 | 0.6 | 0.602 | 0.602 | 2.36 | 0.24% | 55.531 |
73 | 300299 | 富春股份 | 9.05 | 1.69% | 0.15 | 27.39万 | 2.45亿 | 4.04% | 9.09 | 8.73 | 8.8 | 8.9 | 1.05 | 6.52% | 49.02 |
74 | 600680 | *ST上普 | 6.45 | 1.57% | 0.1 | 1.56万 | 1002万 | 2.05% | 6.48 | 6.35 | 6.36 | 6.35 | 0.64 | 0.61% | - |
75 | 851 | 高鸿股份 | 8.23 | 1.48% | 0.12 | 10.69万 | 8754万 | 3.58% | 8.3 | 8.01 | 8.08 | 8.11 | 0.8 | 1.81% | 89.24 |
76 | 829 | 天音控股 | 9.31 | 1.42% | 0.13 | 5.58万 | 5182万 | 2.61% | 9.36 | 9.12 | 9.16 | 9.18 | 0.49 | 0.59% | 236.43 |
77 | 2383 | 合众思壮 | 18.95 | 1.34% | 0.25 | 5.25万 | 9917万 | 2.41% | 19.05 | 18.6 | 18.85 | 18.7 | 1.35 | 1.11% | 148.27 |
78 | 300620 | 光库科技 | 36.11 | 1.12% | 0.4 | 2.30万 | 8191万 | 4.06% | 36.2 | 34.75 | 35 | 35.71 | 1.44 | 10.46% | 56.76 |
79 | 586 | 汇源通信 | 15.81 | 1.02% | 0.16 | 1.40万 | 2200万 | 1.47% | 15.81 | 15.58 | 15.64 | 15.65 | 0.94 | 0.73% | 2488.32 |
80 | 2848 | 高斯贝尔 | 15.86 | 0.95% | 0.15 | 12.87万 | 2.02亿 | 8.78% | 16.53 | 15.15 | 15.89 | 15.71 | 2.48 | 14.68% | 283.13 |
81 | 600898 | 国美通讯 | 11.31 | 0.80% | 0.09 | 2.50万 | 2810万 | 2.41% | 11.35 | 11.08 | 11.15 | 11.22 | 1.67 | 0.99% | - |
82 | 600203 | 福日电子 | 8.08 | 0.75% | 0.06 | 2.99万 | 2401万 | 1.37% | 8.08 | 7.97 | 8.04 | 8.02 | 1.17 | 0.83% | 51.22 |
83 | 2813 | 路畅科技 | 29.95 | 0.10% | 0.03 | 2.38万 | 7117万 | 2.47% | 30.28 | 29.54 | 29.9 | 29.92 | 0.65 | 7.94% | 220.49 |
84 | 600130 | 波导股份 | 6.86 | -0.87% | -0.06 | 10.79万 | 7368万 | 2.46% | 6.92 | 6.75 | 6.9 | 6.92 | 1.36 | 1.41% | - |
85 | 810 | 创维数字 | 6.73 | -1.03% | -0.07 | 5.21万 | 3493万 | 2.21% | 6.78 | 6.63 | 6.78 | 6.8 | 1.68 | 0.54% | 110.51 |
86 | 300353 | 东土科技 | 17.96 | -1.70% | -0.31 | 81.65万 | 14.77亿 | 9.47% | 19.06 | 17.33 | 17.7 | 18.27 | 0.93 | 24.91% | 92.65 |
87 | 300312 | 邦讯技术 | - | - | - | - | - | - | - | - | - | 8.16 | - | - | - |
88 | 34 | 神州数码 | - | - | - | - | - | - | - | - | - | 21.6 | - | - | 33.88 |
89 | 300038 | 梅泰诺 | - | - | - | - | - | - | - | - | - | 48.6 | - | - | 47.97 |
90 | 300134 | 大富科技 | - | - | - | - | - | - | - | - | - | 16.45 | - | - | - |
91 | 600485 | 信威集团 | - | - | - | - | - | - | - | - | - | 14.59 | - | - | 74.33 |
92 | 200468 | *ST宁通B | - | - | - | - | - | - | - | - | - | 4.82 | - | - | 1948.65 |
93 | 547 | 航天发展 | - | - | - | - | - | - | - | - | - | 10.83 | - | - | 65.09 |