2018年3月9日中国电子信息行业股票价格涨幅排名 | |||||||||||||||
序号 | 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 | 量比 | 换手率 | 市盈率 |
1 | 2177 | 御银股份 | 523.00% | 10.11% | 0.48 | 32.71万 | 1.69亿 | 10.95% | 5.23 | 4.71 | 4.75 | 4.75 | 2.64 | 5.43% | 236.36 |
2 | 300366 | 创意信息 | 1163.00% | 10.03% | 1.06 | 14.46万 | 1.63亿 | 10.31% | 11.63 | 10.54 | 10.54 | 10.57 | 1.94 | 5.58% | 59 |
3 | 2388 | 新亚制程 | 834.00% | 10.03% | 0.76 | 8.30万 | 6872万 | 9.10% | 8.34 | 7.65 | 7.66 | 7.58 | 2.4 | 2.08% | 51.95 |
4 | 2908 | 德生科技 | 3383.00% | 10.02% | 3.08 | 10.12万 | 3.26亿 | 11.15% | 33.83 | 30.4 | 30.51 | 30.75 | 1.61 | 30.35% | 89.24 |
5 | 300494 | 盛天网络 | 1659.00% | 10.01% | 1.51 | 9.10万 | 1.46亿 | 10.41% | 16.59 | 15.02 | 15.02 | 15.08 | 3.05 | 10.64% | 47.11 |
6 | 600652 | 游久游戏 | 736.00% | 10.01% | 0.67 | 18.57万 | 1.32亿 | 10.16% | 7.36 | 6.68 | 6.74 | 6.69 | 1.74 | 2.23% | 107.94 |
7 | 2315 | 焦点科技 | 2132.00% | 10.01% | 1.94 | 4.92万 | 1.01亿 | 10.58% | 21.32 | 19.27 | 19.27 | 19.38 | 2.88 | 3.90% | 60.43 |
8 | 2095 | 生意宝 | 4915.00% | 10.00% | 4.47 | 8.50万 | 4.07亿 | 11.53% | 49.15 | 44 | 44.52 | 44.68 | 1.97 | 3.38% | 460.5 |
9 | 300295 | 三六五网 | 1793.00% | 10.00% | 1.63 | 9.30万 | 1.60亿 | 9.75% | 17.93 | 16.34 | 16.35 | 16.3 | 1.96 | 5.26% | 32.88 |
10 | 2184 | 海得控制 | 1894.00% | 9.99% | 1.72 | 31.85万 | 5.60亿 | 13.30% | 18.94 | 16.65 | 17 | 17.22 | 2.16 | 23.44% | 443.16 |
11 | 300059 | 东方财富 | 1499.00% | 8.62% | 1.19 | 271.9万 | 39.31亿 | 9.06% | 15.06 | 13.81 | 13.82 | 13.8 | 2.59 | 7.90% | 105.37 |
12 | 300051 | 三五互联 | 1076.00% | 7.49% | 0.75 | 31.93万 | 3.41亿 | 10.29% | 11.01 | 9.98 | 10.09 | 10.01 | 3.28 | 13.02% | 53.39 |
13 | 300288 | 朗玛信息 | 2500.00% | 7.34% | 1.71 | 13.85万 | 3.34亿 | 8.33% | 25.17 | 23.23 | 23.29 | 23.29 | 1.87 | 6.83% | 20.43 |
14 | 2555 | 三七互娱 | 2171.00% | 6.74% | 1.37 | 24.41万 | 5.15亿 | 7.77% | 21.8 | 20.22 | 20.23 | 20.34 | 2 | 1.81% | 28.87 |
15 | 2354 | 天神娱乐 | 1786.00% | 6.63% | 1.11 | 33.55万 | 5.97亿 | 6.27% | 18.26 | 17.21 | 17.44 | 16.75 | 2.68 | 6.45% | 16.72 |
16 | 300419 | 浩丰科技 | 834.00% | 5.97% | 0.47 | 22.35万 | 1.86亿 | 10.29% | 8.66 | 7.85 | 7.87 | 7.87 | 3.11 | 9.85% | 52.82 |
17 | 2036 | 联创电子 | 1765.00% | 5.75% | 0.96 | 20.49万 | 3.57亿 | 7.37% | 17.97 | 16.74 | 17 | 16.69 | 1.89 | 5.19% | 49.19 |
18 | 300042 | 朗科科技 | 2548.00% | 5.73% | 1.38 | 1.24万 | 3081万 | 8.17% | 25.97 | 24 | 24.17 | 24.1 | 1.89 | 1.10% | 69.64 |
19 | 300333 | 兆日科技 | 818.00% | 5.55% | 0.43 | 16.43万 | 1.32亿 | 7.23% | 8.25 | 7.69 | 7.75 | 7.75 | 2.07 | 4.96% | 80.54 |
20 | 2829 | 星网宇达 | 2633.00% | 5.40% | 1.35 | 1.91万 | 4964万 | 6.77% | 26.67 | 24.98 | 24.98 | 24.98 | 2.3 | 3.24% | 84.11 |
27 | 300081 | 恒信东方 | 12.02 | 4.80% | 0.55 | 10.55万 | 1.26亿 | 9.50% | 12.48 | 11.39 | 11.5 | 11.47 | 1.73 | 4.30% | 60.8 |
28 | 300496 | 中科创达 | 31.24 | 4.52% | 1.35 | 11.52万 | 3.55亿 | 5.89% | 31.56 | 29.8 | 30.21 | 29.89 | 1.33 | 5.17% | 129.3 |
29 | 300399 | 京天利 | 17.32 | 4.46% | 0.74 | 2.47万 | 4269万 | 7.96% | 17.88 | 16.56 | 16.56 | 16.58 | 2.1 | 3.10% | 695.77 |
30 | 971 | 高升控股 | 12.33 | 4.40% | 0.52 | 9.34万 | 1.14亿 | 6.10% | 12.55 | 11.83 | 11.86 | 11.81 | 2.07 | 3.21% | 38 |
31 | 300250 | 初灵信息 | 14.99 | 4.39% | 0.63 | 5.07万 | 7483万 | 4.39% | 14.99 | 14.36 | 14.39 | 14.36 | 1.2 | 4.04% | 49.57 |
32 | 2090 | 金智科技 | 20.2 | 4.39% | 0.85 | 1.74万 | 3468万 | 5.22% | 20.31 | 19.3 | 19.32 | 19.35 | 2.46 | 0.84% | 32.97 |
33 | 300315 | 掌趣科技 | 6.79 | 4.30% | 0.28 | 112.7万 | 7.57亿 | 5.53% | 6.86 | 6.5 | 6.51 | 6.51 | 2.33 | 4.26% | 35.62 |
34 | 2380 | 科远股份 | 17.1 | 4.27% | 0.7 | 4.06万 | 6836万 | 5.24% | 17.15 | 16.29 | 16.29 | 16.4 | 2.08 | 2.86% | 43.87 |
35 | 603019 | 中科曙光 | 49.52 | 4.25% | 2.02 | 36.41万 | 17.92亿 | 7.43% | 50.88 | 47.35 | 47.55 | 47.5 | 1.13 | 5.66% | 315.47 |
36 | 2195 | 二三四五 | 6.23 | 4.18% | 0.25 | 91.59万 | 5.66亿 | 7.53% | 6.4 | 5.95 | 5.98 | 5.98 | 1.93 | 2.92% | 22.42 |
37 | 300235 | 方直科技 | 11.25 | 4.17% | 0.45 | 3.76万 | 4184万 | 8.70% | 11.6 | 10.66 | 10.69 | 10.8 | 2.2 | 3.90% | 120.5 |
38 | 300065 | 海兰信 | 17.1 | 4.14% | 0.68 | 17.20万 | 2.92亿 | 7.37% | 17.53 | 16.32 | 16.5 | 16.42 | 0.98 | 6.28% | 63.57 |
39 | 300130 | 新国都 | 24.96 | 4.13% | 0.99 | 3.38万 | 8195万 | 8.34% | 25 | 23 | 24.2 | 23.97 | 2.37 | 2.15% | 105.22 |
40 | 300397 | 天和防务 | 17.13 | 4.13% | 0.68 | 5.52万 | 9335万 | 6.69% | 17.45 | 16.35 | 16.42 | 16.45 | 1.29 | 3.64% | 108.62 |
47 | 676 | 智度股份 | 12.16 | 3.58% | 0.42 | 5.47万 | 6574万 | 4.51% | 12.23 | 11.7 | 11.73 | 11.74 | 1.59 | 1.73% | 26.68 |
48 | 300588 | 熙菱信息 | 31.67 | 3.33% | 1.02 | 2.69万 | 8349万 | 5.22% | 31.8 | 30.2 | 30.33 | 30.65 | 1.33 | 8.59% | 66.98 |
49 | 600850 | 华东电脑 | 17.72 | 3.20% | 0.55 | 4.85万 | 8529万 | 4.48% | 17.86 | 17.09 | 17.23 | 17.17 | 0.82 | 1.15% | 24.93 |
50 | 2104 | 恒宝股份 | 8.24 | 3.13% | 0.25 | 18.23万 | 1.49亿 | 5.63% | 8.38 | 7.93 | 7.99 | 7.99 | 1.43 | 3.22% | 33.98 |
51 | 300150 | 世纪瑞尔 | 5.3 | 3.11% | 0.16 | 5.03万 | 2651万 | 4.47% | 5.37 | 5.14 | 5.17 | 5.14 | 2.07 | 1.13% | - |
52 | 600602 | 云赛智联 | 7 | 3.09% | 0.21 | 6.06万 | 4202万 | 3.53% | 7.01 | 6.77 | 6.84 | 6.79 | 1.55 | 0.69% | 43.73 |
53 | 839 | 中信国安 | 7.9 | 3.00% | 0.23 | 56.25万 | 4.41亿 | 3.13% | 7.92 | 7.68 | 7.69 | 7.67 | 1.72 | 1.44% | 93.7 |
54 | 997 | 新大陆 | 19.28 | 2.94% | 0.55 | 25.41万 | 4.88亿 | 4.54% | 19.47 | 18.62 | 18.9 | 18.73 | 1.83 | 2.73% | 26.36 |
55 | 300609 | 汇纳科技 | 33.3 | 2.90% | 0.94 | 2.60万 | 8548万 | 5.62% | 33.6 | 31.78 | 32.06 | 32.36 | 1.02 | 4.92% | 76.36 |
56 | 300330 | 华虹计通 | 9.6 | 2.89% | 0.27 | 1.86万 | 1766万 | 3.86% | 9.63 | 9.27 | 9.31 | 9.33 | 1.58 | 1.11% | - |
57 | 2777 | 久远银海 | 33.51 | 2.89% | 0.94 | 6605 | 2196万 | 5.19% | 34 | 32.31 | 32.31 | 32.57 | 1.18 | 1.10% | 93.93 |
58 | 300493 | 润欣科技 | 12.49 | 2.88% | 0.35 | 4.05万 | 5049万 | 4.04% | 12.61 | 12.12 | 12.12 | 12.14 | 1.47 | 2.62% | 64.44 |
59 | 300440 | 运达科技 | 9.05 | 2.84% | 0.25 | 7.75万 | 6951万 | 4.89% | 9.15 | 8.72 | 8.78 | 8.8 | 1.56 | 3.83% | 32.26 |
60 | 603118 | 共进股份 | 7.76 | 2.78% | 0.21 | 7.02万 | 5402万 | 3.58% | 7.79 | 7.52 | 7.55 | 7.55 | 1.44 | 0.91% | 33.23 |
67 | 21 | 深科技 | 9.09 | 2.48% | 0.22 | 31.76万 | 2.86亿 | 3.72% | 9.14 | 8.81 | 8.84 | 8.87 | 1.29 | 2.16% | 21.39 |
68 | 66 | 中国长城 | 7.16 | 2.43% | 0.17 | 37.23万 | 2.66亿 | 3.72% | 7.22 | 6.96 | 7 | 6.99 | 1 | 1.49% | 52.85 |
69 | 603888 | 新华网 | 23.86 | 2.23% | 0.52 | 4.42万 | 1.05亿 | 2.91% | 23.97 | 23.29 | 23.32 | 23.34 | 0.65 | 2.50% | 54.37 |
70 | 2369 | 卓翼科技 | 9.23 | 2.21% | 0.2 | 34.23万 | 3.14亿 | 7.31% | 9.48 | 8.82 | 8.88 | 9.03 | 0.96 | 8.15% | 332.49 |
71 | 300446 | 乐凯新材 | 21.69 | 2.12% | 0.45 | 2.18万 | 4659万 | 3.15% | 21.69 | 21.02 | 21.24 | 21.24 | 2 | 2.88% | 29.19 |
72 | 300627 | 华测导航 | 47.97 | 2.06% | 0.97 | 2.25万 | 1.08亿 | 3.57% | 48.48 | 46.8 | 46.8 | 47 | 0.99 | 7.56% | 69.22 |
73 | 600800 | 天津磁卡 | 5.23 | 1.95% | 0.1 | 5.60万 | 2917万 | 3.31% | 5.3 | 5.13 | 5.13 | 5.13 | 1.27 | 0.92% | - |
74 | 600288 | 大恒科技 | 7.97 | 1.92% | 0.15 | 7.15万 | 5687万 | 3.45% | 8.06 | 7.79 | 7.86 | 7.82 | 1.2 | 1.64% | 503.29 |
75 | 938 | 紫光股份 | 68.11 | 1.85% | 1.24 | 6.57万 | 4.47亿 | 3.87% | 69.09 | 66.5 | 66.7 | 66.87 | 0.85 | 3.19% | 47.28 |
76 | 2151 | 北斗星通 | 29.17 | 1.85% | 0.53 | 9.36万 | 2.71亿 | 2.97% | 29.39 | 28.54 | 28.65 | 28.64 | 1.13 | 3.68% | 148.13 |
77 | 2888 | 惠威科技 | 24.85 | 1.84% | 0.45 | 1.20万 | 2981万 | 3.16% | 24.99 | 24.22 | 24.39 | 24.4 | 1.5 | 5.79% | 70.04 |
78 | 300282 | 汇冠股份 | 17.86 | 1.71% | 0.3 | 1.71万 | 3034万 | 2.05% | 17.88 | 17.52 | 17.81 | 17.56 | 2.03 | 0.84% | 41.01 |
79 | 603000 | 人民网 | 11.5 | 1.50% | 0.17 | 15.87万 | 1.82亿 | 3.44% | 11.63 | 11.24 | 11.33 | 11.33 | 0.8 | 1.44% | 591.59 |
80 | 2131 | 利欧股份 | 2.74 | 1.48% | 0.04 | 49.10万 | 1.34亿 | 2.59% | 2.76 | 2.69 | 2.7 | 2.7 | 0.83 | 1.53% | 25.78 |
87 | 603890 | 春秋电子 | 33.99 | 0.56% | 0.19 | 4.38万 | 1.49亿 | 2.63% | 34.39 | 33.5 | 34.29 | 33.8 | 1.12 | 12.78% | 29.9 |
88 | 670 | 盈方微 | 5.58 | 0.54% | 0.03 | 34.39万 | 1.93亿 | 5.23% | 5.74 | 5.45 | 5.48 | 5.55 | 0.89 | 5.73% | - |
89 | 200045 | 深纺织B | 5.74 | 0.53% | 0.03 | 688 | 39.14万 | 2.28% | 5.77 | 5.64 | 5.7 | 5.71 | 0.46 | 0.14% | 55.49 |
90 | 2027 | 分众传媒 | 14.65 | 0.00% | 0 | 49.10万 | 7.18亿 | 2.53% | 14.8 | 14.43 | 14.74 | 14.65 | 1.31 | 0.85% | 34.31 |
91 | 45 | 深纺织A | 8.77 | 0.00% | 0 | 9.05万 | 7836万 | 3.76% | 8.84 | 8.51 | 8.69 | 8.77 | 0.81 | 1.98% | 99.79 |
92 | 2609 | 捷顺科技 | 15.13 | -0.13% | -0.02 | 5.99万 | 9006万 | 2.77% | 15.25 | 14.83 | 14.92 | 15.15 | 1.44 | 1.63% | 62.1 |
93 | 503 | 海虹控股 | 40.96 | -0.24% | -0.1 | 9.01万 | 3.69亿 | 1.44% | 41.19 | 40.6 | 40.81 | 41.06 | 0.44 | 1.00% | - |
94 | 2876 | 三利谱 | 65.86 | -0.51% | -0.34 | 2.11万 | 1.39亿 | 1.16% | 66.62 | 65.85 | 66.11 | 66.2 | 2.08 | 10.55% | 70.81 |
95 | 600601 | 方正科技 | 3.2 | -0.62% | -0.02 | 21.59万 | 6902万 | 3.11% | 3.25 | 3.15 | 3.2 | 3.22 | 0.8 | 0.98% | - |
96 | 300279 | 和晶科技 | 12.77 | -0.62% | -0.08 | 6.30万 | 8055万 | 3.35% | 13 | 12.57 | 13 | 12.85 | 2.12 | 2.08% | 49.15 |
97 | 977 | 浪潮信息 | 20.9 | -0.76% | -0.16 | 78.13万 | 16.61亿 | 4.37% | 21.74 | 20.82 | 20.91 | 21.06 | 1.07 | 6.08% | 80.77 |
98 | 2769 | 普路通 | 20.95 | -1.64% | -0.35 | 32.55万 | 6.81亿 | 5.73% | 21.53 | 20.31 | 20.6 | 21.3 | 1.03 | 17.09% | 39.49 |
99 | 300656 | 民德电子 | - | - | - | - | - | - | - | - | - | 56.67 | - | - | 97.28 |
100 | 2161 | 远望谷 | - | - | - | - | - | - | - | - | - | 6.75 | - | - | - |
101 | 300455 | 康拓红外 | - | - | - | - | - | - | - | - | - | 11.24 | - | - | 79.3 |
102 | 2647 | 民盛金科 | - | - | - | - | - | - | - | - | - | 32.43 | - | - | 1258.17 |
103 | 2413 | 雷科防务 | - | - | - | - | - | - | - | - | - | 8.54 | - | - | 92.83 |
104 | 603508 | 思维列控 | - | - | - | - | - | - | - | - | - | 36.37 | - | - | 43.27 |
105 | 2312 | *ST三泰 | - | - | - | - | - | - | - | - | - | 6.79 | - | - | 17.92 |
106 | 555 | 神州信息 | - | - | - | - | - | - | - | - | - | 11.28 | - | - | 62.87 |
107 | 600870 | 厦华电子 | - | - | - | - | - | - | - | - | - | 7.54 | - | - | - |