2018年3月9日中国工程建设行业股票上涨幅度排名 | |||||||||||||||
序号 | 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 | 量比 | 换手率 | 市盈率 |
1 | 300675 | 建科院 | 40.36 | 10.00% | 3.67 | 2.38万 | 9625万 | 0.00% | 40.36 | 40.36 | 40.36 | 36.69 | 0.35 | 6.50% | 1361.13 |
2 | 603183 | 建研院 | 40.72 | 9.99% | 3.7 | 5.23万 | 2.07亿 | 9.97% | 40.72 | 37.03 | 37.03 | 37.02 | 2.9 | 23.77% | 80.51 |
3 | 2883 | 中设股份 | 57.13 | 9.99% | 5.19 | 3.70万 | 2.11亿 | 0.48% | 57.13 | 56.88 | 57.13 | 51.94 | 2.18 | 27.71% | 66.53 |
4 | 2135 | 东南网架 | 7.11 | 6.76% | 0.45 | 25.45万 | 1.79亿 | 11.41% | 7.33 | 6.57 | 6.6 | 6.66 | 5.78 | 3.79% | 64.61 |
5 | 2628 | 成都路桥 | 6.46 | 4.36% | 0.27 | 7.05万 | 4501万 | 6.62% | 6.57 | 6.16 | 6.18 | 6.19 | 2.63 | 0.97% | 210.16 |
6 | 300712 | 永福股份 | 22.49 | 3.98% | 0.86 | 4.20万 | 9238万 | 5.41% | 22.49 | 21.32 | 21.57 | 21.63 | 1.63 | 12.00% | 41.16 |
7 | 603357 | 设计总院 | 21.58 | 3.30% | 0.69 | 10.79万 | 2.31亿 | 6.51% | 22.16 | 20.8 | 20.85 | 20.89 | 2.32 | 13.29% | 30.49 |
8 | 300517 | 海波重科 | 17.03 | 3.21% | 0.53 | 1.48万 | 2502万 | 4.61% | 17.22 | 16.46 | 16.64 | 16.5 | 1.73 | 3.62% | 60.9 |
9 | 603929 | 亚翔集成 | 24.07 | 3.00% | 0.7 | 3.06万 | 7299万 | 4.54% | 24.23 | 23.17 | 23.17 | 23.37 | 1.42 | 3.17% | 37.66 |
10 | 300284 | 苏交科 | 16.19 | 2.92% | 0.46 | 5.01万 | 8040万 | 3.88% | 16.33 | 15.72 | 15.75 | 15.73 | 1.68 | 1.43% | 23.05 |
11 | 2323 | 雅百特 | 6.38 | 2.90% | 0.18 | 12.28万 | 7735万 | 4.03% | 6.4 | 6.15 | 6.23 | 6.2 | 1.6 | 3.82% | 19.79 |
12 | 2116 | 中国海诚 | 9.11 | 2.47% | 0.22 | 3.65万 | 3276万 | 3.82% | 9.14 | 8.8 | 8.89 | 8.89 | 1.45 | 0.88% | 23.53 |
13 | 2586 | 围海股份 | 8.01 | 2.43% | 0.19 | 5.62万 | 4496万 | 2.43% | 8.05 | 7.86 | 7.88 | 7.82 | 2.04 | 0.81% | 99.82 |
14 | 628 | 高新发展 | 8.13 | 2.39% | 0.19 | 4.54万 | 3633万 | 4.03% | 8.13 | 7.81 | 7.93 | 7.94 | 1.31 | 2.42% | 79.12 |
15 | 603959 | 百利科技 | 34.61 | 2.34% | 0.79 | 1.11万 | 3830万 | 5.74% | 34.94 | 33 | 33 | 33.82 | 0.88 | 1.05% | 99.77 |
16 | 2469 | 三维工程 | 5.58 | 2.20% | 0.12 | 4.28万 | 2377万 | 2.38% | 5.61 | 5.48 | 5.48 | 5.46 | 1.41 | 0.92% | 57.58 |
17 | 300732 | 设研院 | 84.3 | 2.12% | 1.75 | 2.44万 | 2.02亿 | 3.49% | 84.5 | 81.62 | 82.35 | 82.55 | 1.23 | 13.54% | 37.65 |
18 | 603909 | 合诚股份 | 28.39 | 2.09% | 0.58 | 3378 | 952.2万 | 2.16% | 28.4 | 27.8 | 27.98 | 27.81 | 1.22 | 1.35% | 46.8 |
19 | 300635 | 达安股份 | 17.07 | 1.97% | 0.33 | 3.39万 | 5731万 | 3.58% | 17.2 | 16.6 | 16.77 | 16.74 | 1.24 | 9.98% | 42.86 |
20 | 603060 | 国检集团 | 20.44 | 1.89% | 0.38 | 1.06万 | 2158万 | 2.59% | 20.47 | 19.95 | 20.06 | 20.06 | 1.81 | 1.67% | 31.62 |
21 | 300500 | 启迪设计 | 3501.00% | 1.83% | 0.63 | 9.32万 | 3.33亿 | 4.65% | 36.6 | 35 | 35.85 | 3438.00% | 306.00% | 21.49% | 82.8 |
22 | 2051 | 中工国际 | 1696.00% | 1.62% | 0.27 | 4.42万 | 7435万 | 1.80% | 16.98 | 16.68 | 16.8 | 1669.00% | 152.00% | 0.40% | 16.59 |
23 | 600284 | 浦东建设 | 911.00% | 1.45% | 0.13 | 10.11万 | 9217万 | 3.45% | 9.22 | 8.91 | 8.91 | 898.00% | 153.00% | 1.46% | 17 |
24 | 65 | 北方国际 | 1610.00% | 1.45% | 0.23 | 5.08万 | 8094万 | 2.39% | 16.13 | 15.75 | 15.88 | 1587.00% | 150.00% | 1.24% | 17.79 |
25 | 600133 | 东湖高新 | 953.00% | 1.38% | 0.13 | 9.08万 | 8593万 | 2.45% | 9.56 | 9.33 | 9.41 | 940.00% | 99.00% | 1.69% | 7.07 |
26 | 601611 | 中国核建 | 962.00% | 1.37% | 0.13 | 9.43万 | 9033万 | 2.11% | 9.65 | 9.45 | 9.52 | 949.00% | 165.00% | 0.98% | 37.13 |
27 | 600939 | 重庆建工 | 666.00% | 1.37% | 0.09 | 5.90万 | 3913万 | 1.98% | 6.67 | 6.54 | 6.57 | 657.00% | 157.00% | 1.44% | 48.76 |
28 | 2140 | 东华科技 | 895.00% | 1.36% | 0.12 | 3.55万 | 3162万 | 2.15% | 8.97 | 8.78 | 8.84 | 883.00% | 102.00% | 0.81% | 30.51 |
29 | 603979 | 金诚信 | 991.00% | 1.33% | 0.13 | 2.57万 | 2531万 | 1.94% | 9.92 | 9.73 | 9.78 | 978.00% | 144.00% | 1.06% | 26.09 |
30 | 600170 | 上海建工 | 3.87 | 1.31% | 0.05 | 44.49万 | 1.73亿 | 2.09% | 3.94 | 3.86 | 3.89 | 3.82 | 2.44 | 0.52% | 13.62 |
31 | 600629 | 华建集团 | 14.78 | 1.23% | 0.18 | 1.27万 | 1875万 | 1.99% | 14.88 | 14.59 | 14.6 | 14.6 | 1.51 | 0.36% | 24.8 |
32 | 2062 | 宏润建设 | 4.73 | 1.07% | 0.05 | 3.87万 | 1818万 | 1.50% | 4.73 | 4.66 | 4.7 | 4.68 | 0.76 | 0.41% | 21.16 |
33 | 603860 | 中公高科 | 33.15 | 1.04% | 0.34 | 1.14万 | 3749万 | 2.71% | 33.28 | 32.39 | 32.4 | 32.81 | 1.54 | 6.84% | 99.69 |
34 | 300492 | 山鼎设计 | 35.54 | 0.99% | 0.35 | 1.77万 | 6261万 | 1.96% | 35.69 | 35 | 35 | 35.19 | 1.06 | 7.16% | 327.92 |
35 | 600339 | 中油工程 | 4.44 | 0.91% | 0.04 | 12.44万 | 5503万 | 1.59% | 4.46 | 4.39 | 4.41 | 4.4 | 1.3 | 0.80% | 35.68 |
36 | 2060 | 粤水电 | 3.58 | 0.85% | 0.03 | 5.93万 | 2109万 | 1.13% | 3.58 | 3.54 | 3.56 | 3.55 | 0.99 | 0.49% | 45.77 |
37 | 600853 | 龙建股份 | 4.94 | 0.82% | 0.04 | 4.04万 | 1988万 | 1.22% | 4.95 | 4.89 | 4.93 | 4.9 | 1.43 | 0.75% | 52.6 |
38 | 601117 | 中国化学 | 6.67 | 0.76% | 0.05 | 14.19万 | 9432万 | 1.66% | 6.69 | 6.58 | 6.64 | 6.62 | 0.99 | 0.29% | 19.09 |
39 | 600820 | 隧道股份 | 7.72 | 0.65% | 0.05 | 10.15万 | 7811万 | 1.30% | 7.73 | 7.63 | 7.67 | 7.67 | 1.3 | 0.32% | 15.7 |
40 | 2755 | 东方新星 | 25.74 | 0.63% | 0.16 | 7874 | 2001万 | 3.52% | 25.96 | 25.06 | 25.39 | 25.58 | 0.98 | 2.24% | 263.23 |
41 | 498 | 山东路桥 | 6.53 | 0.62% | 0.04 | 4.60万 | 2986万 | 1.23% | 6.53 | 6.45 | 6.46 | 6.49 | 1.3 | 1.30% | 13.33 |
42 | 600502 | 安徽水利 | 6.75 | 0.60% | 0.04 | 7.52万 | 5066万 | 0.89% | 6.76 | 6.7 | 6.7 | 6.71 | 1.14 | 0.99% | 16.82 |
43 | 601186 | 中国铁建 | 10.53 | 0.57% | 0.06 | 15.26万 | 1.60亿 | 0.86% | 10.55 | 10.46 | 10.5 | 10.47 | 0.9 | 0.13% | 10.19 |
44 | 600039 | 四川路桥 | 3.87 | 0.52% | 0.02 | 6.74万 | 2600万 | 1.04% | 3.88 | 3.84 | 3.85 | 3.85 | 1.28 | 0.22% | 24.1 |
45 | 600491 | 龙元建设 | 10.2 | 0.49% | 0.05 | 7.27万 | 7432万 | 2.56% | 10.36 | 10.1 | 10.19 | 10.15 | 1.06 | 0.77% | 26.48 |
46 | 928 | 中钢国际 | 6.16 | 0.49% | 0.03 | 7.77万 | 4771万 | 1.31% | 6.18 | 6.1 | 6.18 | 6.13 | 1.18 | 1.05% | 17.95 |
47 | 2061 | 浙江交科 | 15.27 | 0.46% | 0.07 | 3.80万 | 5789万 | 1.51% | 15.35 | 15.12 | 15.25 | 15.2 | 0.9 | 0.84% | 50.81 |
48 | 600083 | 博信股份 | 19.61 | 0.46% | 0.09 | 1.12万 | 2188万 | 1.18% | 19.69 | 19.46 | 19.69 | 19.52 | 0.95 | 0.49% | - |
49 | 600769 | 祥龙电业 | 5.42 | 0.37% | 0.02 | 2.29万 | 1232万 | 2.96% | 5.47 | 5.31 | 5.39 | 5.4 | 1.24 | 0.61% | 335.85 |
50 | 600510 | 黑牡丹 | 6.76 | 0.30% | 0.02 | 1.48万 | 1001万 | 1.34% | 6.81 | 6.72 | 6.74 | 6.74 | 0.42 | 0.19% | 24.3 |
51 | 90 | 天健集团 | 10.21 | 0.29% | 0.03 | 5.89万 | 5986万 | 1.47% | 10.24 | 10.09 | 10.17 | 10.18 | 0.69 | 0.76% | 16.86 |
52 | 603018 | 中设集团 | 29.19 | 0.27% | 0.08 | 1.34万 | 3909万 | 2.20% | 29.65 | 29.01 | 29.49 | 29.11 | 0.78 | 0.64% | 20.81 |
53 | 601390 | 中国中铁 | 7.63 | 0.26% | 0.02 | 19.22万 | 1.46亿 | 0.79% | 7.65 | 7.59 | 7.64 | 7.61 | 0.9 | 0.10% | 11.85 |
54 | 601789 | 宁波建工 | 4.06 | 0.25% | 0.01 | 5.30万 | 2139万 | 1.48% | 4.07 | 4.01 | 4.05 | 4.05 | 1 | 0.54% | 21.05 |
55 | 600528 | 中铁工业 | 12.02 | 0.25% | 0.03 | 7.43万 | 8896万 | 1.42% | 12.06 | 11.89 | 12.01 | 11.99 | 0.52 | 0.51% | 22.25 |
56 | 603458 | 勘设股份 | 66.16 | 0.21% | 0.14 | 1.90万 | 1.25亿 | 2.03% | 66.59 | 65.25 | 65.85 | 66.02 | 1.29 | 6.11% | 24.19 |
57 | 2307 | 北新路桥 | 10.82 | 0.19% | 0.02 | 12.87万 | 1.39亿 | 1.94% | 10.92 | 10.71 | 10.8 | 10.8 | 1.22 | 2.31% | 147.16 |
58 | 601800 | 中国交建 | 13.61 | 0.15% | 0.02 | 6.36万 | 8637万 | 1.18% | 13.67 | 13.51 | 13.67 | 13.59 | 0.79 | 0.05% | 14.08 |
59 | 603017 | 中衡设计 | 13.9 | 0.00% | 0 | 5530 | 768.9万 | 2.16% | 14.16 | 13.86 | 14.16 | 13.9 | 1.02 | 0.20% | 26.49 |
60 | 2887 | 绿茵生态 | 71.89 | -0.07% | -0.05 | 1.42万 | 1.02亿 | 2.36% | 72.5 | 70.8 | 71.89 | 71.94 | 1.29 | 7.09% | 32.99 |
61 | 601668 | 中国建筑 | 9.02 | -0.11% | -0.01 | 108.1万 | 9.74亿 | 0.89% | 9.06 | 8.98 | 9.05 | 9.03 | 1.07 | 0.36% | 7.87 |
62 | 601669 | 中国电建 | 7.2 | -0.14% | -0.01 | 9.09万 | 6531万 | 0.69% | 7.22 | 7.17 | 7.2 | 7.21 | 1.29 | 0.09% | 14.52 |
63 | 603637 | 镇海股份 | 19.99 | -0.20% | -0.04 | 1.42万 | 2832万 | 1.90% | 20.1 | 19.72 | 19.89 | 20.03 | 1.12 | 4.26% | 57.73 |
64 | 603098 | 森特股份 | 16.85 | -0.47% | -0.08 | 2.79万 | 4727万 | 4.55% | 17.5 | 16.73 | 16.94 | 16.93 | 1.85 | 4.46% | 35.83 |
65 | 601618 | 中国中冶 | 4.11 | -0.48% | -0.02 | 28.54万 | 1.17亿 | 0.97% | 4.13 | 4.09 | 4.13 | 4.13 | 1.48 | 0.16% | 18 |
66 | 2781 | 奇信股份 | 20.06 | -0.55% | -0.11 | 1.58万 | 3146万 | 3.32% | 20.31 | 19.64 | 19.75 | 20.17 | 1.71 | 1.71% | 25.95 |
67 | 600068 | 葛洲坝 | 9.47 | -1.15% | -0.11 | 54.52万 | 5.16亿 | 2.82% | 9.65 | 9.38 | 9.58 | 9.58 | 0.85 | 1.18% | 12.63 |
68 | 600846 | 同济科技 | 9.23 | -1.81% | -0.17 | 35.29万 | 3.26亿 | 2.87% | 9.4 | 9.13 | 9.24 | 9.4 | 1.48 | 5.65% | 42.88 |
69 | 2542 | 中化岩土 | 8.06 | -1.95% | -0.16 | 23.57万 | 1.93亿 | 4.74% | 8.41 | 8.02 | 8.18 | 8.22 | 1.95 | 3.53% | 79.45 |
70 | 2738 | 中矿资源 | - | - | - | - | - | - | - | - | - | 28.66 | - | - | 133.87 |
71 | 603843 | 正平股份 | - | - | - | - | - | - | - | - | - | 12.38 | - | - | 145.43 |
72 | 600512 | 腾达建设 | - | - | - | - | - | - | - | - | - | 3.83 | - | - | 33.23 |
73 | 2398 | 建研集团 | - | - | - | - | - | - | - | - | - | 15.14 | - | - | 29.71 |
74 | 603887 | 城地股份 | - | - | - | - | - | - | - | - | - | 29.63 | - | - | 42.63 |