2018年3月9日中国环保行业股票价格涨幅排名 | |||||||||||||||
序号 | 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 | 量比 | 换手率 | 市盈率 |
1 | 300125 | 易世达 | 24.3 | 5.24% | 1.21 | 5711 | 1350万 | 6.93% | 24.6 | 23 | 23 | 23.09 | 1.51 | 0.63% | 1524.82 |
2 | 2479 | 富春环保 | 9.02 | 4.04% | 0.35 | 21.49万 | 1.90亿 | 5.65% | 9.11 | 8.62 | 8.67 | 8.67 | 1.87 | 2.95% | 21.69 |
3 | 300422 | 博世科 | 15.63 | 2.96% | 0.45 | 6.03万 | 9272万 | 3.75% | 15.67 | 15.1 | 15.17 | 15.18 | 1.45 | 2.29% | 50.45 |
4 | 300152 | 科融环境 | 4.61 | 2.90% | 0.13 | 31.51万 | 1.43亿 | 5.80% | 4.66 | 4.4 | 4.43 | 4.48 | 1.67 | 4.42% | 262.96 |
5 | 603177 | 德创环保 | 18.17 | 2.48% | 0.44 | 4.94万 | 8881万 | 5.36% | 18.5 | 17.55 | 17.7 | 17.73 | 1.74 | 8.00% | 120.01 |
6 | 300190 | 维尔利 | 10.9 | 2.35% | 0.25 | 4.46万 | 4819万 | 3.10% | 10.96 | 10.63 | 10.68 | 10.65 | 1.78 | 1.12% | 33.05 |
7 | 300262 | 巴安水务 | 8.26 | 2.10% | 0.17 | 11.27万 | 9193万 | 3.58% | 8.28 | 7.99 | 8.07 | 8.09 | 1.94 | 2.47% | 20.28 |
8 | 300692 | 中环环保 | 37.01 | 2.04% | 0.74 | 4.55万 | 1.67亿 | 4.82% | 37.48 | 35.73 | 36 | 36.27 | 1.45 | 17.06% | 85.98 |
9 | 300172 | 中电环保 | 7.47 | 1.77% | 0.13 | 5.34万 | 3950万 | 2.59% | 7.48 | 7.29 | 7.31 | 7.34 | 1.67 | 1.55% | 35.72 |
10 | 600292 | 远达环保 | 7.71 | 1.58% | 0.12 | 6.41万 | 4914万 | 2.77% | 7.76 | 7.55 | 7.58 | 7.59 | 1.53 | 0.82% | 48.54 |
11 | 603817 | 海峡环保 | 10.74 | 1.51% | 0.16 | 7.31万 | 7808万 | 3.31% | 10.8 | 10.45 | 10.56 | 10.58 | 2 | 4.06% | 46.58 |
12 | 300355 | 蒙草生态 | 11.9 | 1.36% | 0.16 | 40.39万 | 4.79亿 | 2.30% | 11.97 | 11.7 | 11.8 | 11.74 | 1.13 | 3.49% | 19.94 |
13 | 300332 | 天壕环境 | 5.98 | 1.36% | 0.08 | 10.05万 | 5961万 | 2.88% | 6.01 | 5.84 | 5.91 | 5.9 | 1.54 | 1.59% | 88.26 |
14 | 68 | 华控赛格 | 4.67 | 1.08% | 0.05 | 5.53万 | 2563万 | 2.38% | 4.7 | 4.59 | 4.61 | 4.62 | 1.35 | 0.55% | - |
15 | 300335 | 迪森股份 | 16.42 | 1.05% | 0.17 | 6.67万 | 1.09亿 | 2.22% | 16.46 | 16.1 | 16.17 | 16.25 | 1.23 | 2.53% | 27.35 |
16 | 300055 | 万邦达 | 17.46 | 1.04% | 0.18 | 14.64万 | 2.54亿 | 2.84% | 17.52 | 17.03 | 17.11 | 17.28 | 1.61 | 1.69% | 38.28 |
17 | 300070 | 碧水源 | 17.17 | 1.00% | 0.17 | 33.06万 | 5.65亿 | 2.18% | 17.25 | 16.88 | 17.1 | 17 | 1.2 | 1.71% | 54.6 |
18 | 601200 | 上海环境 | 21.46 | 0.99% | 0.21 | 7.16万 | 1.52亿 | 2.78% | 21.54 | 20.95 | 21.15 | 21.25 | 1.63 | 1.07% | 23.85 |
19 | 300664 | 鹏鹞环保 | 20.6 | 0.98% | 0.2 | 15.04万 | 3.08亿 | 4.31% | 20.99 | 20.11 | 20.47 | 20.4 | 1.17 | 18.81% | 41.18 |
20 | 603588 | 高能环境 | 12.24 | 0.91% | 0.11 | 5.32万 | 6483万 | 1.57% | 12.27 | 12.08 | 12.15 | 12.13 | 1.1 | 0.82% | 46.97 |
21 | 504 | 南华生物 | 24.7 | 0.86% | 0.21 | 1.08万 | 2634万 | 1.67% | 24.7 | 24.29 | 24.49 | 24.49 | 0.55 | 0.35% | - |
22 | 300334 | 津膜科技 | 12.01 | 0.76% | 0.09 | 15.46万 | 1.84亿 | 3.52% | 12.11 | 11.69 | 11.8 | 11.92 | 1.39 | 5.63% | 3179.09 |
23 | 2672 | 东江环保 | 15 | 0.74% | 0.11 | 4.48万 | 6686万 | 2.08% | 15.02 | 14.71 | 14.9 | 14.89 | 1.07 | 0.83% | 30.63 |
24 | 603903 | 中持股份 | 34.28 | 0.68% | 0.23 | 4.45万 | 1.53亿 | 6.46% | 35.22 | 33.02 | 33.27 | 34.05 | 2.02 | 17.36% | 56.96 |
25 | 603568 | 伟明环保 | 22.33 | 0.63% | 0.14 | 1.36万 | 3030万 | 1.67% | 22.38 | 22.01 | 22.19 | 22.19 | 0.82 | 1.04% | 30.45 |
26 | 603797 | 联泰环保 | 18.19 | 0.61% | 0.11 | 3.85万 | 7022万 | 3.87% | 18.5 | 17.8 | 18 | 18.08 | 1.78 | 7.22% | 65.21 |
27 | 300388 | 国祯环保 | 21.88 | 0.41% | 0.09 | 3.25万 | 7057万 | 2.34% | 21.97 | 21.46 | 21.79 | 21.79 | 1.99 | 1.08% | 50.04 |
28 | 2573 | 清新环境 | 15.89 | 0.25% | 0.04 | 21.78万 | 3.44亿 | 2.02% | 15.95 | 15.63 | 15.88 | 15.85 | 1.21 | 2.02% | 20.87 |
29 | 300187 | 永清环保 | 10.72 | 0.19% | 0.02 | 2.25万 | 2405万 | 1.50% | 10.77 | 10.61 | 10.64 | 10.7 | 1.48 | 0.38% | 62.38 |
30 | 826 | 启迪桑德 | 29.12 | -0.10% | -0.03 | 6.54万 | 1.90亿 | 1.13% | 29.22 | 28.89 | 29.15 | 29.15 | 1.19 | 0.77% | 26.86 |
31 | 40 | 东旭蓝天 | 12.51 | -0.24% | -0.03 | 1.64万 | 2043万 | 1.12% | 12.57 | 12.43 | 12.55 | 12.54 | 0.72 | 0.15% | 38.8 |
32 | 600217 | 中再资环 | 6.47 | -0.61% | -0.04 | 6.34万 | 4105万 | 1.54% | 6.54 | 6.44 | 6.5 | 6.51 | 0.68 | 0.88% | 45.15 |
33 | 603126 | 中材节能 | 9.07 | -0.87% | -0.08 | 9.49万 | 8577万 | 2.40% | 9.13 | 8.91 | 9.1 | 9.15 | 1.29 | 1.55% | 42.72 |
34 | 603200 | 上海洗霸 | 39.31 | -0.88% | -0.35 | 7030 | 2749万 | 1.99% | 39.5 | 38.71 | 39.5 | 39.66 | 1.07 | 3.81% | 47.58 |
35 | 300137 | 先河环保 | 20 | -0.89% | -0.18 | 26.00万 | 5.25亿 | 4.11% | 20.63 | 19.8 | 20.22 | 20.18 | 1.73 | 8.78% | 54.66 |
36 | 300425 | 环能科技 | 10.06 | -3.55% | -0.37 | 14.64万 | 1.45亿 | 4.99% | 10.19 | 9.67 | 10.19 | 10.43 | 1.81 | 9.07% | 56.76 |
37 | 603302 | 鑫广绿环 | - | - | - | - | - | - | - | - | - | 7.79 | - | - | 16.66 |
38 | 300090 | 盛运环保 | - | - | - | - | - | - | - | - | - | 9.24 | - | - | 2458.82 |
39 | 300266 | 兴源环境 | - | - | - | - | - | - | - | - | - | 19.99 | - | - | 35.1 |
40 | 300056 | 三维丝 | - | - | - | - | - | - | - | - | - | 7.02 | - | - | - |
41 | 300156 | 神雾环保 | - | - | - | - | - | - | - | - | - | 13.49 | - | - | 14.99 |
42 | 35 | 中国天楹 | - | - | - | - | - | - | - | - | - | 6.72 | - | - | 48.54 |
43 | 820 | 神雾节能 | - | - | - | - | - | - | - | - | - | 13.43 | - | - | 21.05 |
44 | 603603 | 博天环境 | - | - | - | - | - | - | - | - | - | 26.21 | - | - | 57.27 |
45 | 2034 | 旺能环境 | - | - | - | - | - | - | - | - | - | 46.49 | - | - | 808.55 |