2018年3月9日中国机械行业股票价格涨幅排名 | |||||||||||||||
序号 | 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 | 量比 | 换手率 | 市盈率 |
1 | 300420 | 五洋停车 | 7.98 | 10.07% | 0.73 | 26.44万 | 2.02亿 | 8.28% | 7.98 | 7.38 | 7.8 | 7.25 | 8.14 | 10.61% | 48.37 |
2 | 603819 | 神力股份 | 16.82 | 9.51% | 1.46 | 3.29万 | 5347万 | 10.81% | 16.87 | 15.21 | 15.36 | 15.36 | 4.56 | 5.87% | 59.31 |
3 | 2176 | 江特电机 | 12.29 | 6.59% | 0.76 | 84.86万 | 10.20亿 | 7.63% | 12.44 | 11.56 | 11.59 | 11.53 | 1.58 | 6.15% | 64.29 |
4 | 2111 | 威海广泰 | 12.81 | 6.57% | 0.79 | 6.64万 | 8263万 | 6.32% | 12.84 | 12.08 | 12.16 | 12.02 | 2.55 | 2.33% | 23.04 |
5 | 603269 | 海鸥股份 | 38.41 | 6.55% | 2.36 | 1.39万 | 5172万 | 7.24% | 38.58 | 35.97 | 36 | 36.05 | 0.91 | 6.10% | 145.49 |
6 | 2008 | 大族激光 | 59.09 | 5.69% | 3.18 | 26.93万 | 15.65亿 | 5.90% | 59.33 | 56.03 | 56.5 | 55.91 | 1.91 | 2.71% | 31.48 |
7 | 300729 | 乐歌股份 | 30.4 | 5.59% | 1.61 | 4.13万 | 1.25亿 | 8.96% | 31.26 | 28.68 | 28.8 | 28.79 | 1.52 | 19.20% | 44.56 |
8 | 603356 | 华菱精工 | 25.79 | 5.57% | 1.36 | 16.81万 | 4.25亿 | 11.09% | 26.8 | 24.09 | 24.09 | 24.43 | 1.37 | 50.41% | 54.05 |
9 | 300400 | 劲拓股份 | 14.82 | 5.56% | 0.78 | 4.24万 | 6225万 | 3.70% | 14.87 | 14.35 | 14.35 | 14.04 | 2.8 | 2.72% | 52.92 |
10 | 2801 | 微光股份 | 32.5 | 5.38% | 1.66 | 2.39万 | 7848万 | 10.12% | 33.92 | 30.8 | 30.86 | 30.84 | 2.31 | 8.11% | 36.35 |
11 | 300035 | 中科电气 | 6.47 | 4.86% | 0.3 | 17.39万 | 1.12亿 | 7.29% | 6.69 | 6.24 | 6.24 | 6.17 | 2.82 | 4.46% | 61.86 |
12 | 922 | *ST佳电 | 7.18 | 4.66% | 0.32 | 5.04万 | 3581万 | 4.96% | 7.2 | 6.86 | 6.86 | 6.86 | 1.34 | 1.10% | 55.44 |
13 | 601369 | 陕鼓动力 | 7.8 | 4.56% | 0.34 | 12.82万 | 9640万 | 6.84% | 7.86 | 7.35 | 7.4 | 7.46 | 0.84 | 0.78% | 37.99 |
14 | 300316 | 晶盛机电 | 20.69 | 4.55% | 0.9 | 21.63万 | 4.40亿 | 5.31% | 20.76 | 19.71 | 19.75 | 19.79 | 1.08 | 2.35% | 60.39 |
15 | 300509 | 新美星 | 25.9 | 4.44% | 1.1 | 1.26万 | 3225万 | 6.05% | 26.1 | 24.6 | 24.6 | 24.8 | 2.66 | 4.78% | 44.53 |
16 | 600562 | 国睿科技 | 20.65 | 4.40% | 0.87 | 5.62万 | 1.15亿 | 5.51% | 20.87 | 19.78 | 19.78 | 19.78 | 1.45 | 1.72% | 57.38 |
17 | 603131 | 上海沪工 | 19.7 | 4.12% | 0.78 | 2.35万 | 4636万 | 7.61% | 20.3 | 18.86 | 19.1 | 18.92 | 2.92 | 4.70% | 47.72 |
18 | 300681 | 英搏尔 | 58.5 | 4.04% | 2.27 | 2.24万 | 1.27亿 | 5.99% | 58.87 | 55.5 | 56.86 | 56.23 | 1.72 | 11.87% | 62.08 |
19 | 603611 | 诺力股份 | 20.77 | 4.01% | 0.8 | 1.42万 | 2917万 | 4.76% | 20.85 | 19.9 | 19.9 | 19.97 | 4.37 | 0.89% | 24.97 |
20 | 2265 | 西仪股份 | 12 | 3.99% | 0.46 | 5.19万 | 6168万 | 4.51% | 12.08 | 11.56 | 11.56 | 11.54 | 1.66 | 1.71% | 155.55 |
21 | 900956 | 东贝B股 | 1.38 | 3.92% | 0.052 | 2769 | 37.62万 | 4.22% | 1.385 | 1.329 | 1.349 | 1.328 | 2.78 | 0.24% | 29.132 |
22 | 300274 | 阳光电源 | 17.72 | 3.75% | 0.64 | 21.44万 | 3.74亿 | 4.68% | 17.85 | 17.05 | 17.07 | 17.08 | 1.39 | 2.03% | 25.63 |
23 | 603218 | 日月股份 | 20.1 | 3.72% | 0.72 | 2.71万 | 5404万 | 5.83% | 20.36 | 19.23 | 19.35 | 19.38 | 2.65 | 2.72% | 33.12 |
24 | 300276 | 三丰智能 | 14.3 | 3.47% | 0.48 | 11.22万 | 1.59亿 | 4.70% | 14.43 | 13.78 | 13.86 | 13.82 | 1.59 | 5.61% | 627.4 |
25 | 2896 | 中大力德 | 37.18 | 3.36% | 1.21 | 1.70万 | 6289万 | 3.84% | 37.3 | 35.92 | 36.1 | 35.97 | 1.3 | 8.52% | 48.63 |
26 | 300022 | 吉峰农机 | 5.24 | 3.35% | 0.17 | 15.36万 | 7970万 | 6.51% | 5.38 | 5.05 | 5.07 | 5.07 | 1.5 | 4.78% | - |
27 | 300161 | 华中数控 | 16.46 | 3.33% | 0.53 | 7.48万 | 1.21亿 | 4.14% | 16.5 | 15.84 | 15.93 | 15.93 | 0.92 | 4.52% | 86.53 |
28 | 300145 | 中金环境 | 11.26 | 3.30% | 0.36 | 10.40万 | 1.16亿 | 3.85% | 11.26 | 10.84 | 10.96 | 10.9 | 1.36 | 1.41% | 22.84 |
29 | 300470 | 日机密封 | 40.07 | 3.27% | 1.27 | 7873 | 3129万 | 3.45% | 40.15 | 38.81 | 39.11 | 38.8 | 2.35 | 1.25% | 41 |
30 | 300669 | 沪宁股份 | 22.4 | 3.13% | 0.68 | 9701 | 2150万 | 4.01% | 22.45 | 21.58 | 21.7 | 21.72 | 1.16 | 4.61% | 44.45 |
31 | 2633 | 申科股份 | 9.91 | 3.12% | 0.3 | 2.23万 | 2164万 | 4.89% | 9.94 | 9.47 | 9.55 | 9.61 | 1.66 | 2.56% | - |
32 | 300193 | 佳士科技 | 7.69 | 3.08% | 0.23 | 7.90万 | 6000万 | 3.08% | 7.71 | 7.48 | 7.5 | 7.46 | 1.72 | 1.73% | 27.13 |
33 | 603617 | 君禾股份 | 21.45 | 3.08% | 0.64 | 1.78万 | 3755万 | 3.84% | 21.58 | 20.78 | 20.78 | 20.81 | 1.17 | 7.11% | 38.55 |
34 | 2892 | 科力尔 | 37.31 | 3.07% | 1.11 | 1.83万 | 6716万 | 3.45% | 37.33 | 36.08 | 36.3 | 36.2 | 1.26 | 10.39% | 43.86 |
35 | 300097 | 智云股份 | 25.49 | 3.07% | 0.76 | 5.76万 | 1.48亿 | 4.00% | 26.19 | 25.2 | 25.2 | 24.73 | 1.13 | 3.73% | 33.37 |
36 | 2837 | 英维克 | 21.88 | 3.06% | 0.65 | 8.82万 | 1.94亿 | 6.50% | 22.9 | 21.52 | 22.9 | 21.23 | 1.44 | 13.09% | 51.78 |
37 | 300024 | 机器人 | 19.22 | 3.06% | 0.57 | 27.65万 | 5.27亿 | 3.70% | 19.32 | 18.63 | 18.65 | 18.65 | 1.33 | 1.83% | 82.17 |
38 | 300210 | 森远股份 | 5.48 | 3.01% | 0.16 | 5.02万 | 2711万 | 3.57% | 5.49 | 5.3 | 5.3 | 5.32 | 1.83 | 1.43% | 37.99 |
39 | 603686 | 龙马环卫 | 24.67 | 3.01% | 0.72 | 2.65万 | 6482万 | 3.92% | 24.75 | 23.81 | 23.91 | 23.95 | 2.55 | 0.99% | 28.92 |
40 | 300293 | 蓝英装备 | 10.29 | 3.00% | 0.3 | 3.40万 | 3448万 | 4.00% | 10.34 | 9.94 | 9.94 | 9.99 | 1.52 | 1.27% | 98.42 |
41 | 300403 | 地尔汉宇 | 12.98 | 2.93% | 0.37 | 2.45万 | 3153万 | 3.89% | 13 | 12.51 | 12.51 | 12.61 | 1.9 | 1.13% | 24.33 |
42 | 600520 | 文一科技 | 19.64 | 2.88% | 0.55 | 7.29万 | 1.43亿 | 3.82% | 19.84 | 19.11 | 19.12 | 19.09 | 1.18 | 4.60% | - |
43 | 300434 | 金石东方 | 22.94 | 2.87% | 0.64 | 9031 | 2055万 | 5.47% | 23.5 | 22.28 | 22.4 | 22.3 | 2.74 | 2.29% | 123.94 |
44 | 603339 | 四方冷链 | 22.2 | 2.87% | 0.62 | 1.64万 | 3609万 | 3.38% | 22.25 | 21.52 | 21.64 | 21.58 | 2.68 | 2.89% | 30.08 |
45 | 300540 | 深冷股份 | 20.81 | 2.87% | 0.58 | 6880 | 1415万 | 4.35% | 20.88 | 20 | 20.19 | 20.23 | 1.88 | 1.61% | 120.38 |
46 | 2786 | 银宝山新 | 8.29 | 2.85% | 0.23 | 4.34万 | 3638万 | 7.82% | 8.66 | 8.03 | 8.06 | 8.06 | 2.34 | 3.14% | 49.13 |
47 | 2793 | 东音股份 | 15.88 | 2.85% | 0.44 | 2.34万 | 3683万 | 3.24% | 15.96 | 15.46 | 15.54 | 15.44 | 2.1 | 3.63% | 27.41 |
48 | 600835 | 上海机电 | 23.01 | 2.82% | 0.63 | 7.00万 | 1.60亿 | 3.22% | 23.1 | 22.38 | 22.38 | 22.38 | 1.85 | 0.87% | 16.89 |
49 | 2559 | 亚威股份 | 8.42 | 2.81% | 0.23 | 2.35万 | 1948万 | 4.64% | 8.49 | 8.11 | 8.19 | 8.19 | 1.75 | 0.77% | 37.51 |
50 | 530 | 大冷股份 | 5.17 | 2.78% | 0.14 | 11.76万 | 6040万 | 4.97% | 5.23 | 4.98 | 5.04 | 5.03 | 2.35 | 1.98% | 22.84 |
51 | 2006 | 精功科技 | 6.68 | 2.77% | 0.18 | 5.65万 | 3720万 | 3.69% | 6.7 | 6.46 | 6.46 | 6.5 | 1.61 | 1.24% | 75.35 |
52 | 603090 | 宏盛股份 | 17.23 | 2.74% | 0.46 | 7537 | 1287万 | 2.98% | 17.28 | 16.78 | 16.78 | 16.77 | 1.7 | 1.85% | 58.78 |
53 | 300415 | 伊之密 | 16.64 | 2.72% | 0.44 | 8.61万 | 1.42亿 | 3.27% | 16.66 | 16.13 | 16.29 | 16.2 | 2.81 | 2.86% | 26.31 |
54 | 300626 | 华瑞股份 | 28.4 | 2.71% | 0.75 | 3149 | 884.7万 | 3.29% | 28.48 | 27.57 | 27.71 | 27.65 | 2.88 | 1.26% | 50.56 |
55 | 2337 | 赛象科技 | 5.36 | 2.68% | 0.14 | 13.42万 | 7150万 | 7.09% | 5.5 | 5.13 | 5.17 | 5.22 | 4.54 | 2.33% | 37.04 |
56 | 300202 | 聚龙股份 | 21.62 | 2.66% | 0.56 | 4.28万 | 9171万 | 3.75% | 21.74 | 20.95 | 21.09 | 21.06 | 0.85 | 1.02% | 205.72 |
57 | 601717 | 郑煤机 | 6.59 | 2.65% | 0.17 | 10.42万 | 6806万 | 2.96% | 6.61 | 6.42 | 6.42 | 6.42 | 1.09 | 0.76% | 26.83 |
58 | 600416 | 湘电股份 | 10.1 | 2.64% | 0.26 | 12.72万 | 1.28亿 | 4.98% | 10.25 | 9.76 | 9.89 | 9.84 | 1.14 | 1.44% | 132.06 |
59 | 300442 | 普丽盛 | 19.25 | 2.61% | 0.49 | 6967 | 1338万 | 3.25% | 19.37 | 18.76 | 18.76 | 18.76 | 2.23 | 1.20% | 1284.33 |
60 | 2747 | 埃斯顿 | 11.03 | 2.51% | 0.27 | 6.42万 | 7024万 | 3.53% | 11.08 | 10.7 | 10.77 | 10.76 | 0.97 | 2.27% | 117.75 |
61 | 2283 | 天润曲轴 | 5.35 | 2.49% | 0.13 | 8.87万 | 4701万 | 3.26% | 5.38 | 5.21 | 5.22 | 5.22 | 1.59 | 0.79% | 19.95 |
62 | 2534 | 杭锅股份 | 9.96 | 2.47% | 0.24 | 5.01万 | 4917万 | 3.29% | 9.96 | 9.64 | 9.73 | 9.72 | 1.71 | 0.69% | 15.28 |
63 | 300154 | 瑞凌股份 | 6.3 | 2.44% | 0.15 | 2.43万 | 1520万 | 2.60% | 6.31 | 6.15 | 6.18 | 6.15 | 1.51 | 0.77% | 31.93 |
64 | 300718 | 长盛轴承 | 40.79 | 2.36% | 0.94 | 3.10万 | 1.24亿 | 3.46% | 40.88 | 39.5 | 39.66 | 39.85 | 1.68 | 12.38% | 32.88 |
65 | 300690 | 双一科技 | 52.54 | 2.36% | 1.21 | 1.02万 | 5313万 | 2.90% | 52.8 | 51.31 | 51.31 | 51.33 | 1.44 | 5.86% | 29.61 |
66 | 300281 | 金明精机 | 10.9 | 2.35% | 0.25 | 1.33万 | 1445万 | 3.19% | 10.97 | 10.63 | 10.71 | 10.65 | 1.58 | 0.90% | 69.54 |
67 | 603728 | 鸣志电器 | 21.08 | 2.33% | 0.48 | 1.60万 | 3341万 | 3.40% | 21.15 | 20.45 | 20.55 | 20.6 | 1.3 | 2.00% | 42.9 |
68 | 595 | *ST宝实 | 4.42 | 2.31% | 0.1 | 4.99万 | 2196万 | 3.24% | 4.45 | 4.31 | 4.32 | 4.32 | 1.64 | 1.01% | 106.5 |
69 | 600343 | 航天动力 | 11.52 | 2.31% | 0.26 | 9.81万 | 1.13亿 | 4.71% | 11.76 | 11.23 | 11.23 | 11.26 | 1.72 | 1.54% | 520.04 |
70 | 2097 | 山河智能 | 7.64 | 2.28% | 0.17 | 6.71万 | 5103万 | 2.81% | 7.67 | 7.46 | 7.47 | 7.47 | 1.02 | 1.11% | 53.2 |
71 | 300362 | 天翔环境 | 11.75 | 2.26% | 0.26 | 3.78万 | 4399万 | 3.05% | 11.79 | 11.44 | 11.51 | 11.49 | 1.73 | 1.99% | 45.8 |
72 | 2651 | 利君股份 | 6.79 | 2.26% | 0.15 | 3.31万 | 2224万 | 2.86% | 6.8 | 6.61 | 6.61 | 6.64 | 0.6 | 0.87% | 67.93 |
73 | 300105 | 龙源技术 | 5.46 | 2.25% | 0.12 | 6.60万 | 3578万 | 2.81% | 5.46 | 5.31 | 5.33 | 5.34 | 0.87 | 1.29% | 954.29 |
74 | 2645 | 华宏科技 | 24.43 | 2.22% | 0.53 | 4.92万 | 1.19亿 | 3.89% | 24.45 | 23.52 | 23.75 | 23.9 | 0.82 | 3.31% | 43.84 |
75 | 300607 | 拓斯达 | 64 | 2.19% | 1.37 | 7719 | 4892万 | 2.59% | 64.03 | 62.41 | 62.41 | 62.63 | 1.13 | 1.35% | 60.39 |
76 | 601882 | 海天精工 | 12.11 | 2.19% | 0.26 | 6.75万 | 8117万 | 4.47% | 12.24 | 11.71 | 11.74 | 11.85 | 1.1 | 6.66% | 62.92 |
77 | 2026 | 山东威达 | 7.49 | 2.18% | 0.16 | 4.97万 | 3686万 | 2.46% | 7.49 | 7.31 | 7.34 | 7.33 | 1.26 | 1.37% | 21.62 |
78 | 300095 | 华伍股份 | 7.02 | 2.18% | 0.15 | 2.62万 | 1833万 | 3.20% | 7.05 | 6.83 | 6.83 | 6.87 | 1.27 | 0.84% | 49.67 |
79 | 300126 | 锐奇股份 | 6.15 | 2.16% | 0.13 | 3.49万 | 2130万 | 3.16% | 6.18 | 5.99 | 6.03 | 6.02 | 1.81 | 1.66% | 761.5 |
80 | 600435 | 北方导航 | 10.39 | 2.16% | 0.22 | 18.52万 | 1.91亿 | 3.15% | 10.47 | 10.15 | 10.22 | 10.17 | 1.42 | 1.24% | 2884.21 |
81 | 2046 | 轴研科技 | 8.2 | 2.12% | 0.17 | 1.97万 | 1597万 | 2.37% | 8.2 | 8.01 | 8.02 | 8.03 | 1.71 | 0.58% | - |
82 | 300512 | 中亚股份 | 16.72 | 2.08% | 0.34 | 1.66万 | 2765万 | 3.24% | 16.78 | 16.25 | 16.41 | 16.38 | 1.34 | 2.14% | 24.21 |
83 | 300247 | 乐金健康 | 5.41 | 2.08% | 0.11 | 14.57万 | 7814万 | 2.64% | 5.41 | 5.27 | 5.29 | 5.3 | 1.46 | 2.52% | 65.04 |
84 | 2871 | 伟隆股份 | 32.84 | 2.05% | 0.66 | 5813 | 1891万 | 2.92% | 32.92 | 31.98 | 32.28 | 32.18 | 1.57 | 3.42% | 38.4 |
85 | 603029 | 天鹅股份 | 17.48 | 2.04% | 0.35 | 9266 | 1603万 | 2.57% | 17.51 | 17.07 | 17.08 | 17.13 | 1.27 | 2.54% | - |
86 | 600967 | 内蒙一机 | 13.75 | 2.00% | 0.27 | 14.66万 | 2.00亿 | 3.26% | 13.8 | 13.36 | 13.4 | 13.48 | 0.8 | 1.53% | 54.4 |
87 | 603277 | 银都股份 | 15.56 | 1.97% | 0.3 | 2.75万 | 4248万 | 3.15% | 15.68 | 15.2 | 15.27 | 15.26 | 1.29 | 4.16% | 25.64 |
88 | 821 | 京山轻机 | 12.47 | 1.96% | 0.24 | 5.66万 | 7054万 | 3.60% | 12.66 | 12.22 | 12.34 | 12.23 | 0.82 | 1.64% | 47.55 |
89 | 903 | 云内动力 | 3.13 | 1.95% | 0.06 | 19.14万 | 5934万 | 2.28% | 3.14 | 3.07 | 3.08 | 3.07 | 2.26 | 1.10% | 25.47 |
90 | 300092 | 科新机电 | 7.37 | 1.94% | 0.14 | 3.73万 | 2736万 | 3.32% | 7.44 | 7.2 | 7.23 | 7.23 | 1.49 | 2.23% | 259.2 |
91 | 300430 | 诚益通 | 20.04 | 1.93% | 0.38 | 1.64万 | 3278万 | 3.76% | 20.15 | 19.41 | 19.58 | 19.66 | 1.09 | 2.49% | 66.18 |
92 | 2526 | 山东矿机 | 5.81 | 1.93% | 0.11 | 3.62万 | 2096万 | 3.33% | 5.85 | 5.66 | 5.69 | 5.7 | 0.89 | 0.79% | 72.86 |
93 | 601100 | 恒立液压 | 33.18 | 1.90% | 0.62 | 4.35万 | 1.43亿 | 4.70% | 33.55 | 32.02 | 32.49 | 32.56 | 0.99 | 0.69% | 56.74 |
94 | 2367 | 康力电梯 | 8.65 | 1.88% | 0.16 | 4.40万 | 3816万 | 2.71% | 8.73 | 8.5 | 8.5 | 8.49 | 1.21 | 0.85% | 18.84 |
95 | 600980 | 北矿科技 | 13.82 | 1.84% | 0.25 | 2.19万 | 3009万 | 2.65% | 13.89 | 13.53 | 13.66 | 13.57 | 0.98 | 1.53% | 51.04 |
96 | 300195 | 长荣股份 | 14.57 | 1.82% | 0.26 | 2.38万 | 3461万 | 2.38% | 14.65 | 14.31 | 14.33 | 14.31 | 1.12 | 1.15% | 39.33 |
97 | 2621 | 三垒股份 | 14.65 | 1.81% | 0.26 | 1.53万 | 2211万 | 2.99% | 14.67 | 14.24 | 14.34 | 14.39 | 0.41 | 0.77% | 140.18 |
98 | 300228 | 富瑞特装 | 9.83 | 1.76% | 0.17 | 8.73万 | 8555万 | 2.17% | 9.89 | 9.68 | 9.74 | 9.66 | 1.3 | 2.18% | 69.1 |
99 | 300606 | 金太阳 | 26.19 | 1.75% | 0.45 | 4912 | 1282万 | 3.96% | 26.5 | 25.48 | 25.48 | 25.74 | 1.17 | 1.49% | 40.75 |
100 | 2483 | 润邦股份 | 4.74 | 1.72% | 0.08 | 3.00万 | 1413万 | 3.22% | 4.78 | 4.63 | 4.65 | 4.66 | 1.25 | 0.52% | 31.33 |
101 | 300503 | 昊志机电 | 14.41 | 1.69% | 0.24 | 6.50万 | 9232万 | 4.23% | 14.42 | 13.82 | 14.18 | 14.17 | 0.92 | 6.30% | 49.89 |
102 | 600262 | 北方股份 | 21.34 | 1.67% | 0.35 | 1.63万 | 3479万 | 4.29% | 21.8 | 20.9 | 20.9 | 20.99 | 1.02 | 0.96% | 198.84 |
103 | 2722 | 金轮股份 | 23.9 | 1.66% | 0.39 | 4.20万 | 9908万 | 5.40% | 24.3 | 23.03 | 23.03 | 23.51 | 1.71 | 4.11% | 33.46 |
104 | 300471 | 厚普股份 | 9.92 | 1.64% | 0.16 | 25.33万 | 2.52亿 | 5.74% | 10.25 | 9.69 | 10.11 | 9.76 | 3.27 | 11.56% | 42.38 |
105 | 603701 | 德宏股份 | 17.48 | 1.63% | 0.28 | 1.44万 | 2501万 | 2.56% | 17.56 | 17.12 | 17.12 | 17.2 | 1.39 | 2.46% | 26.4 |
106 | 2774 | 快意电梯 | 9.39 | 1.62% | 0.15 | 3.07万 | 2872万 | 3.79% | 9.52 | 9.17 | 9.22 | 9.24 | 1.06 | 3.67% | 50.73 |
107 | 200530 | 大冷B | 3.77 | 1.62% | 0.06 | 2458 | 91.93万 | 1.89% | 3.77 | 3.7 | 3.73 | 3.71 | 1.38 | 0.10% | 14.15 |
108 | 2406 | 远东传动 | 6.94 | 1.61% | 0.11 | 2.61万 | 1807万 | 2.20% | 6.96 | 6.81 | 6.82 | 6.83 | 1.32 | 0.67% | 24.33 |
109 | 777 | 中核科技 | 13.97 | 1.60% | 0.22 | 3.48万 | 4838万 | 2.91% | 14.09 | 13.69 | 13.69 | 13.75 | 1.44 | 0.91% | 837.3 |
110 | 300443 | 金雷风电 | 14.83 | 1.58% | 0.23 | 2.66万 | 3889万 | 2.95% | 14.84 | 14.41 | 14.42 | 14.6 | 1.6 | 2.08% | 20.86 |
111 | 2664 | 长鹰信质 | 27.2 | 1.57% | 0.42 | 1.05万 | 2845万 | 2.88% | 27.38 | 26.61 | 26.78 | 26.78 | 0.44 | 0.30% | 42.33 |
112 | 2021 | 中捷资源 | 3.94 | 1.55% | 0.06 | 5.01万 | 1956万 | 3.09% | 3.97 | 3.85 | 3.9 | 3.88 | 1.12 | 0.73% | - |
113 | 300382 | 斯莱克 | 13.27 | 1.53% | 0.2 | 2.09万 | 2748万 | 2.37% | 13.27 | 12.96 | 13.05 | 13.07 | 1.39 | 0.99% | 54.02 |
114 | 300263 | 隆华节能 | 5.98 | 1.53% | 0.09 | 13.04万 | 7745万 | 4.07% | 6.03 | 5.79 | 5.86 | 5.89 | 1.4 | 2.53% | 83.96 |
115 | 300720 | 海川智能 | 28.88 | 1.51% | 0.43 | 2.77万 | 7960万 | 4.78% | 29.26 | 27.9 | 28.28 | 28.45 | 1.5 | 15.38% | 66.15 |
116 | 600860 | *ST京城 | 6.08 | 1.50% | 0.09 | 4966 | 300.3万 | 2.00% | 6.1 | 5.98 | 6.01 | 5.99 | 1.23 | 0.15% | - |
117 | 2527 | 新时达 | 9.54 | 1.49% | 0.14 | 4.51万 | 4260万 | 3.09% | 9.56 | 9.27 | 9.38 | 9.4 | 1.44 | 1.17% | 27.76 |
118 | 300391 | 康跃科技 | 13.75 | 1.48% | 0.2 | 2.00万 | 2733万 | 2.80% | 13.89 | 13.51 | 13.56 | 13.55 | 0.78 | 3.24% | 44.93 |
119 | 2691 | 冀凯股份 | 23.4 | 1.47% | 0.34 | 3924 | 913.8万 | 2.12% | 23.5 | 23.01 | 23.12 | 23.06 | 1.1 | 0.20% | 439.85 |
120 | 2689 | 远大智能 | 4.87 | 1.46% | 0.07 | 6.84万 | 3317万 | 2.29% | 4.92 | 4.81 | 4.91 | 4.8 | 1.02 | 0.73% | 94.66 |
121 | 600444 | 国机通用 | 13.86 | 1.46% | 0.2 | 5969 | 822.0万 | 1.83% | 13.88 | 13.63 | 13.66 | 13.66 | 1.64 | 0.57% | 58.43 |
122 | 601226 | 华电重工 | 4.99 | 1.42% | 0.07 | 2.76万 | 1368万 | 1.83% | 4.99 | 4.9 | 4.91 | 4.92 | 1.13 | 0.24% | 5589.25 |
123 | 300249 | 依米康 | 7.17 | 1.41% | 0.1 | 5.08万 | 3631万 | 2.97% | 7.24 | 7.03 | 7.12 | 7.07 | 0.88 | 1.68% | 66.14 |
124 | 519 | 中兵红箭 | 8 | 1.39% | 0.11 | 14.02万 | 1.12亿 | 2.79% | 8.06 | 7.84 | 7.86 | 7.89 | 0.87 | 1.91% | 317 |
125 | 2009 | 天奇股份 | 16.75 | 1.39% | 0.23 | 4.85万 | 8067万 | 2.24% | 16.78 | 16.41 | 16.41 | 16.52 | 0.94 | 1.72% | 58.52 |
126 | 300435 | 中泰股份 | 11.73 | 1.38% | 0.16 | 1.44万 | 1685万 | 2.07% | 11.79 | 11.55 | 11.61 | 11.57 | 1.39 | 1.72% | 44.64 |
127 | 300217 | 东方电热 | 2.93 | 1.38% | 0.04 | 13.39万 | 3899万 | 2.42% | 2.95 | 2.88 | 2.89 | 2.89 | 1.42 | 1.50% | 44.45 |
128 | 811 | 冰轮环境 | 7.51 | 1.35% | 0.1 | 5.61万 | 4201万 | 1.89% | 7.53 | 7.39 | 7.41 | 7.41 | 2.32 | 0.93% | 16.83 |
129 | 600841 | 上柴股份 | 12.26 | 1.32% | 0.16 | 2.39万 | 2910万 | 1.65% | 12.28 | 12.08 | 12.08 | 12.1 | 3.16 | 0.46% | 82.93 |
130 | 900920 | 上柴B股 | 0.691 | 1.32% | 0.009 | 4585 | 31.43万 | 1.91% | 0.692 | 0.679 | 0.684 | 0.682 | 1.69 | 0.13% | 31.022 |
131 | 600815 | *ST厦工 | 3.91 | 1.30% | 0.05 | 2.56万 | 991.8万 | 2.33% | 3.92 | 3.83 | 3.85 | 3.86 | 0.87 | 0.27% | 25.81 |
132 | 600218 | 全柴动力 | 6.35 | 1.28% | 0.08 | 3.03万 | 1910万 | 2.55% | 6.39 | 6.23 | 6.24 | 6.27 | 1.57 | 0.82% | 26.19 |
133 | 300660 | 江苏雷利 | 61.52 | 1.27% | 0.77 | 6519 | 3996万 | 2.06% | 61.67 | 60.42 | 60.53 | 60.75 | 1.55 | 2.58% | 25.39 |
134 | 600243 | 青海华鼎 | 6.39 | 1.27% | 0.08 | 1.56万 | 987.5万 | 2.22% | 6.4 | 6.26 | 6.28 | 6.31 | 1.33 | 0.66% | 63.68 |
135 | 2353 | 杰瑞股份 | 14.4 | 1.27% | 0.18 | 6.29万 | 9007万 | 2.60% | 14.49 | 14.12 | 14.25 | 14.22 | 0.96 | 0.94% | 212.05 |
136 | 410 | 沈阳机床 | 12.08 | 1.26% | 0.15 | 70.12万 | 8.45亿 | 6.87% | 12.45 | 11.63 | 11.78 | 11.93 | 0.84 | 9.47% | 78.53 |
137 | 2255 | 海陆重工 | 6.48 | 1.25% | 0.08 | 2.57万 | 1665万 | 2.97% | 6.55 | 6.36 | 6.36 | 6.4 | 1.48 | 0.53% | 48.08 |
138 | 300385 | 雪浪环境 | 22.65 | 1.25% | 0.28 | 1.48万 | 3337万 | 1.70% | 22.76 | 22.38 | 22.39 | 22.37 | 2.33 | 2.32% | 49.67 |
139 | 603315 | 福鞍股份 | 13.04 | 1.24% | 0.16 | 5924 | 768.4万 | 1.32% | 13.04 | 12.87 | 12.94 | 12.88 | 1.94 | 0.76% | 89.35 |
140 | 2196 | 方正电机 | 9.42 | 1.18% | 0.11 | 5.84万 | 5504万 | 2.04% | 9.5 | 9.31 | 9.33 | 9.31 | 0.74 | 2.01% | 36.88 |
141 | 2499 | 科林环保 | 19.33 | 1.15% | 0.22 | 1.26万 | 2430万 | 2.62% | 19.7 | 19.2 | 19.67 | 19.11 | 1.71 | 0.77% | 60.17 |
142 | 600592 | 龙溪股份 | 8.85 | 1.14% | 0.1 | 7.43万 | 6575万 | 3.31% | 9 | 8.71 | 8.73 | 8.75 | 1.56 | 1.86% | 50.31 |
143 | 2490 | *ST墨龙 | 4.44 | 1.14% | 0.05 | 2.79万 | 1234万 | 1.37% | 4.44 | 4.38 | 4.4 | 4.39 | 0.91 | 0.89% | 261.33 |
144 | 2535 | 林州重机 | 4.44 | 1.14% | 0.05 | 7.14万 | 3155万 | 1.82% | 4.45 | 4.37 | 4.39 | 4.39 | 1.1 | 1.33% | 85.11 |
145 | 601106 | *ST一重 | 3.64 | 1.11% | 0.04 | 7.49万 | 2710万 | 1.67% | 3.65 | 3.59 | 3.6 | 3.6 | 0.79 | 0.11% | 451.57 |
146 | 300091 | 金通灵 | 15.44 | 1.11% | 0.17 | 2.37万 | 3649万 | 3.34% | 15.66 | 15.15 | 15.27 | 15.27 | 1.05 | 0.66% | 64.06 |
147 | 600843 | 上工申贝 | 10.1 | 1.10% | 0.11 | 1.38万 | 1383万 | 1.90% | 10.14 | 9.95 | 10.01 | 9.99 | 0.48 | 0.45% | 21.93 |
148 | 900910 | 海立B股 | 0.832 | 1.09% | 0.009 | 1.26万 | 104.5万 | 1.46% | 0.833 | 0.821 | 0.825 | 0.823 | 2.21 | 0.44% | 18.14 |
149 | 900925 | 机电B股 | 2.141 | 1.09% | 0.023 | 4309 | 92.24万 | 1.65% | 2.15 | 2.115 | 2.116 | 2.118 | 1.58 | 0.20% | 10.43 |
150 | 2278 | 神开股份 | 11.25 | 1.08% | 0.12 | 8.56万 | 9619万 | 3.23% | 11.41 | 11.05 | 11.1 | 11.13 | 0.85 | 2.50% | - |
151 | 837 | 秦川机床 | 5.78 | 1.05% | 0.06 | 5.67万 | 3264万 | 2.27% | 5.82 | 5.69 | 5.69 | 5.72 | 0.38 | 0.97% | 309.29 |
152 | 2903 | 宇环数控 | 43.79 | 1.01% | 0.44 | 8.40万 | 3.67亿 | 7.40% | 44.99 | 41.78 | 42.51 | 43.35 | 1.07 | 33.61% | 48.81 |
153 | 603298 | 杭叉集团 | 15.05 | 1.01% | 0.15 | 1.29万 | 1932万 | 1.74% | 15.1 | 14.84 | 14.86 | 14.9 | 0.6 | 0.76% | 18.78 |
154 | 2472 | 双环传动 | 9.05 | 1.00% | 0.09 | 3.34万 | 3020万 | 1.90% | 9.09 | 8.92 | 8.99 | 8.96 | 1.07 | 0.61% | 25.61 |
155 | 603321 | 梅轮电梯 | 12.22 | 0.99% | 0.12 | 9.89万 | 1.21亿 | 5.70% | 12.6 | 11.91 | 11.93 | 12.1 | 1.5 | 12.85% | 44.3 |
156 | 601038 | 一拖股份 | 7.17 | 0.99% | 0.07 | 6.61万 | 4734万 | 3.52% | 7.3 | 7.05 | 7.1 | 7.1 | 0.99 | 1.11% | 72.22 |
157 | 2779 | 中坚科技 | 18.37 | 0.99% | 0.18 | 7368 | 1340万 | 3.79% | 18.5 | 17.81 | 18.1 | 18.19 | 1.12 | 1.82% | 61.1 |
158 | 2438 | 江苏神通 | 7.39 | 0.96% | 0.07 | 1.33万 | 984.7万 | 1.78% | 7.44 | 7.31 | 7.32 | 7.32 | 1 | 0.37% | 70.76 |
159 | 300272 | 开能环保 | 8.41 | 0.96% | 0.08 | 3.07万 | 2541万 | 3.60% | 8.44 | 8.14 | 8.26 | 8.33 | 1.99 | 1.29% | 40.6 |
160 | 2347 | 泰尔股份 | 5.24 | 0.96% | 0.05 | 3.74万 | 1961万 | 2.89% | 5.3 | 5.15 | 5.19 | 5.19 | 0.66 | 1.14% | 172.24 |
161 | 2598 | 山东章鼓 | 8.52 | 0.95% | 0.08 | 7889 | 670.7万 | 1.90% | 8.57 | 8.41 | 8.5 | 8.44 | 0.92 | 0.30% | 38.82 |
162 | 601002 | 晋亿实业 | 8.65 | 0.93% | 0.08 | 14.93万 | 1.29亿 | 1.98% | 8.69 | 8.52 | 8.55 | 8.57 | 1.3 | 1.88% | 38.25 |
163 | 603757 | 大元泵业 | 57.22 | 0.92% | 0.52 | 5200 | 2963万 | 2.38% | 57.67 | 56.32 | 56.84 | 56.7 | 1.05 | 2.48% | 28.9 |
164 | 2249 | 大洋电机 | 6.62 | 0.91% | 0.06 | 8.25万 | 5436万 | 1.83% | 6.64 | 6.52 | 6.52 | 6.56 | 0.78 | 0.61% | 55.22 |
165 | 600499 | 科达洁能 | 10.05 | 0.90% | 0.09 | 20.63万 | 2.07亿 | 1.61% | 10.09 | 9.93 | 9.99 | 9.96 | 0.89 | 1.46% | 29.39 |
166 | 600421 | ST仰帆 | 8.03 | 0.88% | 0.07 | 2627 | 210.6万 | 1.38% | 8.06 | 7.95 | 7.95 | 7.96 | 0.81 | 0.13% | - |
167 | 300185 | 通裕重工 | 2.34 | 0.86% | 0.02 | 27.03万 | 6287万 | 1.72% | 2.34 | 2.3 | 2.31 | 2.32 | 1.42 | 0.99% | 40.75 |
168 | 2686 | 亿利达 | 10.73 | 0.85% | 0.09 | 7800 | 833.7万 | 2.82% | 10.8 | 10.5 | 10.64 | 10.64 | 0.73 | 0.24% | 33.78 |
169 | 601608 | 中信重工 | 3.64 | 0.83% | 0.03 | 9.12万 | 3303万 | 1.39% | 3.64 | 3.59 | 3.61 | 3.61 | 0.97 | 0.21% | 526.52 |
170 | 2435 | 长江润发 | 17.03 | 0.83% | 0.14 | 7610 | 1286万 | 1.78% | 17.07 | 16.77 | 16.91 | 16.89 | 1.75 | 0.41% | 25.65 |
171 | 900924 | 上工B股 | 0.86 | 0.82% | 0.007 | 2937 | 25.03万 | 1.99% | 0.861 | 0.844 | 0.851 | 0.853 | 1.77 | 0.12% | 12.393 |
172 | 600202 | 哈空调 | 7.34 | 0.82% | 0.06 | 5.48万 | 3992万 | 2.61% | 7.37 | 7.18 | 7.3 | 7.28 | 0.99 | 1.43% | - |
173 | 2685 | 华东重机 | 10.07 | 0.80% | 0.08 | 4.01万 | 4023万 | 1.50% | 10.1 | 9.95 | 10.01 | 9.99 | 1.16 | 0.72% | 323.69 |
174 | 2272 | 川润股份 | 5.07 | 0.80% | 0.04 | 2.91万 | 1468万 | 2.19% | 5.1 | 4.99 | 5.03 | 5.03 | 1.1 | 0.91% | 1525.22 |
175 | 601908 | 京运通 | 5.13 | 0.79% | 0.04 | 4.62万 | 2357万 | 1.57% | 5.14 | 5.06 | 5.09 | 5.09 | 1.25 | 0.23% | 21.05 |
176 | 603656 | 泰禾光电 | 28.04 | 0.79% | 0.22 | 7501 | 2088万 | 2.48% | 28.2 | 27.51 | 27.69 | 27.82 | 1.1 | 2.82% | 36.27 |
177 | 2795 | 永和智控 | 14.2 | 0.78% | 0.11 | 5.09万 | 7166万 | 3.48% | 14.35 | 13.86 | 13.92 | 14.09 | 0.72 | 7.98% | 48.58 |
178 | 600475 | 华光股份 | 13.09 | 0.77% | 0.1 | 2.14万 | 2783万 | 1.69% | 13.15 | 12.93 | 13.06 | 12.99 | 0.59 | 1.52% | 17.55 |
179 | 2328 | 新朋股份 | 6.59 | 0.76% | 0.05 | 4.26万 | 2799万 | 2.14% | 6.63 | 6.49 | 6.5 | 6.54 | 0.56 | 1.31% | 31.31 |
180 | 600560 | 金自天正 | 10.79 | 0.75% | 0.08 | 3.01万 | 3235万 | 3.36% | 10.95 | 10.59 | 10.64 | 10.71 | 0.67 | 1.35% | 109.68 |
181 | 2757 | 南兴装备 | 34.49 | 0.73% | 0.25 | 4587 | 1579万 | 1.66% | 34.7 | 34.13 | 34.19 | 34.24 | 1.53 | 1.20% | 38.11 |
182 | 200054 | 建车B | 8.25 | 0.73% | 0.06 | 88 | 7.20万 | 1.71% | 8.25 | 8.11 | 8.17 | 8.19 | 0.42 | 0.03% | 42.98 |
183 | 600031 | 三一重工 | 8.5 | 0.71% | 0.06 | 98.31万 | 8.32亿 | 1.42% | 8.51 | 8.39 | 8.46 | 8.44 | 0.99 | 1.29% | 27.24 |
184 | 300554 | 三超新材 | 81.89 | 0.70% | 0.57 | 6869 | 5566万 | 2.75% | 82.27 | 80.03 | 82.27 | 81.32 | 0.82 | 5.28% | 78.09 |
185 | 603789 | 星光农机 | 13.58 | 0.67% | 0.09 | 3.98万 | 5330万 | 5.04% | 13.79 | 13.11 | 13.4 | 13.49 | 1.3 | 3.82% | 53.11 |
186 | 600582 | 天地科技 | 4.55 | 0.66% | 0.03 | 8.72万 | 3962万 | 1.55% | 4.58 | 4.51 | 4.52 | 4.52 | 0.92 | 0.21% | 30.78 |
187 | 680 | 山推股份 | 4.59 | 0.66% | 0.03 | 8.37万 | 3834万 | 1.32% | 4.61 | 4.55 | 4.57 | 4.56 | 0.97 | 0.79% | 67.23 |
188 | 600169 | 太原重工 | 3.14 | 0.64% | 0.02 | 10.73万 | 3350万 | 1.60% | 3.15 | 3.1 | 3.11 | 3.12 | 1.21 | 0.42% | 348.39 |
189 | 601798 | 蓝科高新 | 8.26 | 0.61% | 0.05 | 8084 | 667.6万 | 3.05% | 8.4 | 8.15 | 8.19 | 8.21 | 0.93 | 0.23% | 552.19 |
190 | 2164 | 宁波东力 | 8.2 | 0.61% | 0.05 | 2.76万 | 2258万 | 1.23% | 8.21 | 8.11 | 8.17 | 8.15 | 0.96 | 0.67% | 63.29 |
191 | 600579 | 天华院 | 11.88 | 0.59% | 0.07 | 16.64万 | 1.97亿 | 4.06% | 12.14 | 11.66 | 11.96 | 11.81 | 0.68 | 4.05% | - |
192 | 600619 | 海立股份 | 11 | 0.55% | 0.06 | 3.35万 | 3666万 | 2.38% | 11.09 | 10.83 | 10.93 | 10.94 | 0.91 | 0.73% | 36.14 |
193 | 603699 | 纽威股份 | 18.09 | 0.50% | 0.09 | 1.35万 | 2449万 | 2.39% | 18.23 | 17.8 | 17.97 | 18 | 0.47 | 0.18% | 65.41 |
194 | 2266 | 浙富控股 | 4.03 | 0.50% | 0.02 | 8.16万 | 3279万 | 1.25% | 4.04 | 3.99 | 4 | 4.01 | 1.69 | 0.51% | 77.44 |
195 | 200706 | 瓦轴B | 4.07 | 0.49% | 0.02 | 822 | 33.26万 | 0.99% | 4.07 | 4.03 | 4.05 | 4.05 | 3.29 | 0.05% | 345.79 |
196 | 338 | 潍柴动力 | 8.29 | 0.48% | 0.04 | 36.12万 | 2.99亿 | 1.45% | 8.35 | 8.23 | 8.33 | 8.25 | 0.85 | 0.84% | 10.8 |
197 | 2480 | 新筑股份 | 6.74 | 0.45% | 0.03 | 3.11万 | 2080万 | 2.09% | 6.75 | 6.61 | 6.72 | 6.71 | 1.12 | 0.48% | - |
198 | 622 | 恒立实业 | 4.54 | 0.44% | 0.02 | 1.98万 | 893.9万 | 3.32% | 4.6 | 4.45 | 4.47 | 4.52 | 1.19 | 0.46% | - |
199 | 900947 | 振华B股 | 0.53 | 0.38% | 0.002 | 5369 | 28.41万 | 1.14% | 0.532 | 0.526 | 0.531 | 0.528 | 0.72 | 0.03% | 67.741 |
200 | 603011 | 合锻智能 | 8.61 | 0.35% | 0.03 | 3.26万 | 2840万 | 4.08% | 8.93 | 8.58 | 8.61 | 8.58 | 1.4 | 0.79% | 77.58 |
201 | 300257 | 开山股份 | 16.9 | 0.30% | 0.05 | 2.38万 | 4000万 | 2.43% | 16.99 | 16.58 | 16.89 | 16.85 | 0.82 | 0.29% | 169.03 |
202 | 2639 | 雪人股份 | 7.68 | 0.26% | 0.02 | 6.25万 | 4808万 | 1.70% | 7.75 | 7.62 | 7.67 | 7.66 | 0.9 | 1.43% | 357.94 |
203 | 603338 | 浙江鼎力 | 71.51 | 0.25% | 0.18 | 9519 | 6702万 | 3.63% | 71.7 | 69.11 | 71.08 | 71.33 | 1.27 | 2.06% | 41.72 |
204 | 157 | 中联重科 | 4.33 | 0.23% | 0.01 | 21.27万 | 9187万 | 0.69% | 4.33 | 4.3 | 4.33 | 4.32 | 0.97 | 0.34% | 19.74 |
205 | 600320 | 振华重工 | 5.48 | 0.18% | 0.01 | 8.55万 | 4668万 | 1.10% | 5.49 | 5.43 | 5.48 | 5.47 | 0.91 | 0.31% | 105.53 |
206 | 601177 | 杭齿前进 | 7.71 | 0.13% | 0.01 | 1.50万 | 1141万 | 1.82% | 7.72 | 7.58 | 7.7 | 7.7 | 1.67 | 0.37% | 380.2 |
207 | 2884 | 凌霄泵业 | 52.97 | 0.13% | 0.07 | 7929 | 4186万 | 1.85% | 53.26 | 52.28 | 52.93 | 52.9 | 1.37 | 4.09% | 23.49 |
208 | 603488 | 展鹏科技 | 19.76 | 0.10% | 0.02 | 3.00万 | 5978万 | 5.27% | 20.6 | 19.56 | 19.7 | 19.74 | 1.23 | 5.78% | 59.6 |
209 | 600482 | 中国动力 | 25.13 | 0.08% | 0.02 | 6.35万 | 1.59亿 | 1.31% | 25.26 | 24.93 | 25.08 | 25.11 | 0.87 | 0.70% | 40.48 |
210 | 528 | 柳工 | 10 | 0.00% | 0 | 38.56万 | 3.86亿 | 3.30% | 10.2 | 9.87 | 9.99 | 10 | 1 | 3.43% | 30.18 |
211 | 923 | 河北宣工 | 23.39 | 0.00% | 0 | 16.37万 | 3.86亿 | 5.09% | 24.2 | 23.01 | 23.65 | 23.39 | 3.11 | 8.27% | 38.18 |
212 | 200570 | 苏常柴B | 3.64 | 0.00% | 0 | 1178 | 42.27万 | 2.20% | 3.64 | 3.56 | 3.58 | 3.64 | 1.24 | 0.08% | 30.46 |
213 | 600388 | 龙净环保 | 15.09 | 0.00% | 0 | 8.51万 | 1.28亿 | 1.59% | 15.17 | 14.93 | 15.09 | 15.09 | 0.92 | 0.80% | 25.7 |
214 | 600984 | 建设机械 | 6.83 | 0.00% | 0 | 5.11万 | 3494万 | 1.46% | 6.89 | 6.79 | 6.84 | 6.83 | 1.01 | 0.95% | 36.58 |
215 | 601985 | 中国核电 | 7.26 | 0.00% | 0 | 17.04万 | 1.23亿 | 0.55% | 7.26 | 7.22 | 7.25 | 7.26 | 1.02 | 0.40% | 20.65 |
216 | 2459 | 天业通联 | 12.56 | -0.08% | -0.01 | 2.23万 | 2801万 | 1.59% | 12.72 | 12.52 | 12.6 | 12.57 | 0.75 | 0.58% | 220.22 |
217 | 200771 | 杭汽轮B | 7.56 | -0.13% | -0.01 | 2648 | 200.2万 | 1.72% | 7.65 | 7.52 | 7.57 | 7.57 | 1.52 | 0.10% | 56.76 |
218 | 603766 | 隆鑫通用 | 7.02 | -0.14% | -0.01 | 13.58万 | 9514万 | 1.56% | 7.06 | 6.95 | 7.04 | 7.03 | 0.99 | 0.65% | 15.42 |
219 | 2248 | *ST东数 | 10.14 | -0.20% | -0.02 | 2.97万 | 3034万 | 2.76% | 10.33 | 10.05 | 10.16 | 10.16 | 1.04 | 0.97% | - |
220 | 300308 | 中际旭创 | 75.49 | -0.22% | -0.17 | 1.53万 | 1.16亿 | 3.28% | 76.99 | 74.51 | 75.49 | 75.66 | 0.83 | 0.71% | 212.41 |
221 | 2630 | 华西能源 | 11.81 | -0.25% | -0.03 | 3.85万 | 4540万 | 1.27% | 11.87 | 11.72 | 11.77 | 11.84 | 0.94 | 0.64% | 58.95 |
222 | 2011 | 盾安环境 | 6.94 | -0.29% | -0.02 | 11.87万 | 8222万 | 2.30% | 6.99 | 6.83 | 6.96 | 6.96 | 1.44 | 1.41% | 82.24 |
223 | 2445 | 中南文化 | 12.69 | -0.31% | -0.04 | 3.96万 | 5039万 | 1.18% | 12.84 | 12.69 | 12.73 | 12.73 | 0.6 | 0.53% | 45.44 |
224 | 2665 | 首航节能 | 6.61 | -0.45% | -0.03 | 21.61万 | 1.44亿 | 2.41% | 6.72 | 6.56 | 6.61 | 6.64 | 2.34 | 1.39% | 112.92 |
225 | 425 | 徐工机械 | 4.33 | -0.46% | -0.02 | 84.29万 | 3.64亿 | 2.07% | 4.37 | 4.28 | 4.35 | 4.35 | 1 | 1.21% | 29.26 |
226 | 603988 | 中电电机 | 34.37 | -0.46% | -0.16 | 3.21万 | 1.10亿 | 4.14% | 34.96 | 33.53 | 34.03 | 34.53 | 0.52 | 2.68% | 128.32 |
227 | 2282 | 博深工具 | 13.27 | -0.52% | -0.07 | 8.46万 | 1.13亿 | 5.25% | 13.79 | 13.09 | 13.35 | 13.34 | 2.07 | 4.59% | 88.83 |
228 | 816 | 智慧农业 | 4.06 | -0.73% | -0.03 | 101.2万 | 4.11亿 | 2.69% | 4.13 | 4.02 | 4.04 | 4.09 | 0.65 | 7.57% | - |
229 | 852 | 石化机械 | 8.54 | -0.81% | -0.07 | 10.89万 | 9276万 | 2.32% | 8.61 | 8.41 | 8.53 | 8.61 | 1.31 | 1.82% | - |
230 | 2564 | 天沃科技 | 8.23 | -0.84% | -0.07 | 9.11万 | 7605万 | 2.65% | 8.45 | 8.23 | 8.3 | 8.3 | 1.15 | 1.60% | 22.07 |
231 | 2158 | 汉钟精机 | 12.47 | -1.03% | -0.13 | 18.22万 | 2.28亿 | 3.33% | 12.73 | 12.31 | 12.45 | 12.6 | 1.51 | 3.44% | 37.07 |
232 | 570 | 苏常柴A | 5.23 | -1.13% | -0.06 | 5.29万 | 2762万 | 2.27% | 5.28 | 5.16 | 5.25 | 5.29 | 1.26 | 1.29% | 51.51 |
233 | 404 | 华意压缩 | 6.06 | -1.46% | -0.09 | 26.72万 | 1.60亿 | 3.41% | 6.11 | 5.9 | 6.01 | 6.15 | 1.39 | 3.85% | 26.37 |
234 | 603320 | 迪贝电气 | 23.61 | -1.75% | -0.42 | 3.22万 | 7579万 | 3.50% | 23.96 | 23.12 | 23.66 | 24.03 | 1.36 | 12.89% | 42.7 |
235 | 2531 | 天顺风能 | 6.65 | -4.18% | -0.29 | 19.55万 | 1.29亿 | 5.04% | 6.76 | 6.41 | 6.75 | 6.94 | 4.06 | 1.11% | 24.84 |
236 | 2122 | 天马股份 | - | - | - | - | - | - | - | - | - | 8.49 | - | - | 202.19 |
237 | 300004 | 南风股份 | - | - | - | - | - | - | - | - | - | 11.3 | - | - | 33.19 |
238 | 300441 | 鲍斯股份 | - | - | - | - | - | - | - | - | - | 24.05 | - | - | 57.22 |
239 | 300159 | 新研股份 | - | - | - | - | - | - | - | - | - | 10.4 | - | - | 45.29 |
240 | 603318 | 派思股份 | - | - | - | - | - | - | - | - | - | 14.11 | - | - | 82.39 |
241 | 2366 | 台海核电 | - | - | - | - | - | - | - | - | - | 26.45 | - | - | 26.28 |
242 | 2765 | 蓝黛传动 | - | - | - | - | - | - | - | - | - | 9.08 | - | - | 38.92 |
243 | 603667 | 五洲新春 | - | - | - | - | - | - | - | - | - | 22.04 | - | - | 42.82 |
244 | 300593 | 新雷能 | - | - | - | - | - | - | - | - | - | 20.11 | - | - | 57.57 |
245 | 300173 | 智慧松德 | - | - | - | - | - | - | - | - | - | 7.9 | - | - | 65.47 |
246 | 300278 | 华昌达 | - | - | - | - | - | - | - | - | - | 17.12 | - | - | 110.09 |
247 | 300116 | 坚瑞沃能 | - | - | - | - | - | - | - | - | - | 7.62 | - | - | 18.5 |
248 | 300280 | 南通锻压 | - | - | - | - | - | - | - | - | - | 33.03 | - | - | 357.36 |
249 | 2520 | 日发精机 | - | - | - | - | - | - | - | - | - | 10.32 | - | - | 91.85 |
250 | 300411 | 金盾股份 | - | - | - | - | - | - | - | - | - | 35.35 | - | - | 199.36 |
251 | 600806 | *ST昆机 | - | - | - | - | - | - | - | - | - | 6.44 | - | - | - |
252 | 2523 | 天桥起重 | - | - | - | - | - | - | - | - | - | 5.16 | - | - | 50.71 |
253 | 2532 | 新界泵业 | - | - | - | - | - | - | - | - | - | 6.3 | - | - | 18.81 |