2018年3月9日中国农牧渔饲料行业股票价格上涨幅度排名 | |||||||||||||||
序号 | 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 | 量比 | 换手率 | 市盈率 |
1 | 300268 | 佳沃股份 | 16.59 | 10.01% | 1.51 | 5.49万 | 8787万 | 9.95% | 16.59 | 15.09 | 15.15 | 15.08 | 2.54 | 5.58% | - |
2 | 600299 | 安迪苏 | 13.36 | 5.86% | 0.74 | 8.61万 | 1.13亿 | 9.75% | 13.7 | 12.47 | 12.64 | 12.62 | 3.48 | 1.50% | 29.48 |
3 | 600275 | *ST昌鱼 | 4.8 | 5.03% | 0.23 | 4.36万 | 2043万 | 5.47% | 4.8 | 4.55 | 4.57 | 4.57 | 2.01 | 0.86% | - |
4 | 300381 | 溢多利 | 11.6 | 3.94% | 0.44 | 1.76万 | 2013万 | 5.20% | 11.62 | 11.04 | 11.04 | 11.16 | 1.28 | 0.53% | 81.56 |
5 | 2714 | 牧原股份 | 49.63 | 3.92% | 1.87 | 6.70万 | 3.27亿 | 4.63% | 49.78 | 47.57 | 47.93 | 47.76 | 1.1 | 1.12% | 24.31 |
6 | 2696 | 百洋股份 | 19.6 | 3.70% | 0.7 | 2.08万 | 4049万 | 4.13% | 19.7 | 18.92 | 18.95 | 18.9 | 2.33 | 1.18% | 68.14 |
7 | 300498 | 温氏股份 | 22.53 | 3.54% | 0.77 | 16.84万 | 3.74亿 | 3.81% | 22.58 | 21.75 | 21.8 | 21.76 | 1.89 | 0.47% | 21.84 |
8 | 2311 | 海大集团 | 23.11 | 3.17% | 0.71 | 5.00万 | 1.15亿 | 3.53% | 23.19 | 22.4 | 22.51 | 22.4 | 1.01 | 0.33% | 23.82 |
9 | 505 | 珠江控股 | 8.71 | 3.08% | 0.26 | 9.48万 | 8169万 | 3.67% | 8.77 | 8.46 | 8.47 | 8.45 | 1.25 | 2.63% | 39.36 |
10 | 2069 | 獐子岛 | 4.42 | 3.03% | 0.13 | 20.75万 | 9114万 | 4.20% | 4.44 | 4.26 | 4.29 | 4.29 | 1.48 | 3.02% | 30.35 |
11 | 600438 | 通威股份 | 10.38 | 2.27% | 0.23 | 27.37万 | 2.82亿 | 3.65% | 10.48 | 10.11 | 10.16 | 10.15 | 1.14 | 0.98% | 19.77 |
12 | 300189 | 神农基因 | 3.57 | 2.00% | 0.07 | 6.63万 | 2355万 | 2.00% | 3.58 | 3.51 | 3.51 | 3.5 | 1.35 | 0.75% | - |
13 | 300087 | 荃银高科 | 10.48 | 1.85% | 0.19 | 1.35万 | 1402万 | 1.94% | 10.49 | 10.29 | 10.3 | 10.29 | 0.72 | 0.39% | - |
14 | 300106 | 西部牧业 | 6.74 | 1.81% | 0.12 | 3.51万 | 2350万 | 2.57% | 6.76 | 6.59 | 6.64 | 6.62 | 1.28 | 1.67% | - |
15 | 300175 | 朗源股份 | 6.25 | 1.79% | 0.11 | 9.26万 | 5779万 | 3.75% | 6.35 | 6.12 | 6.15 | 6.14 | 1.44 | 2.01% | 43 |
16 | 2772 | 众兴菌业 | 10 | 1.73% | 0.17 | 2.64万 | 2624万 | 2.44% | 10.02 | 9.78 | 9.87 | 9.83 | 1.41 | 1.22% | 26.69 |
17 | 600313 | 农发种业 | 3.56 | 1.71% | 0.06 | 27.25万 | 9609万 | 2.86% | 3.58 | 3.48 | 3.51 | 3.5 | 0.67 | 2.74% | - |
18 | 300313 | 天山生物 | 9.88 | 1.65% | 0.16 | 2.69万 | 2635万 | 4.73% | 9.98 | 9.52 | 9.6 | 9.72 | 1.59 | 1.47% | 389.97 |
19 | 300673 | 佩蒂股份 | 46.89 | 1.58% | 0.73 | 6225 | 2910万 | 2.47% | 47.2 | 46.06 | 46.16 | 46.16 | 1.24 | 3.11% | 46.14 |
20 | 798 | 中水渔业 | 8.4 | 1.57% | 0.13 | 1.23万 | 1023万 | 1.45% | 8.4 | 8.28 | 8.28 | 8.27 | 0.64 | 0.38% | 23.5 |
21 | 702 | 正虹科技 | 6.47 | 1.57% | 0.1 | 5.32万 | 3424万 | 2.51% | 6.49 | 6.33 | 6.35 | 6.37 | 0.98 | 1.99% | 74.99 |
22 | 603336 | 宏辉果蔬 | 19.99 | 1.52% | 0.3 | 2.27万 | 4549万 | 5.79% | 20.74 | 19.6 | 19.68 | 19.69 | 2.09 | 4.30% | 38.62 |
23 | 2234 | 民和股份 | 10.74 | 1.51% | 0.16 | 4.26万 | 4532万 | 2.36% | 10.76 | 10.51 | 10.68 | 10.58 | 0.63 | 2.07% | - |
24 | 2157 | 正邦科技 | 4.95 | 1.43% | 0.07 | 13.19万 | 6504万 | 2.66% | 4.96 | 4.83 | 4.85 | 4.88 | 0.57 | 0.62% | 21.23 |
25 | 600359 | 新农开发 | 6.61 | 1.38% | 0.09 | 7.23万 | 4754万 | 1.53% | 6.62 | 6.52 | 6.55 | 6.52 | 0.78 | 1.89% | 96.6 |
26 | 600598 | 北大荒 | 10.75 | 1.32% | 0.14 | 15.11万 | 1.61亿 | 1.70% | 10.78 | 10.6 | 10.65 | 10.61 | 0.77 | 0.85% | 18.83 |
27 | 2746 | 仙坛股份 | 20.38 | 1.29% | 0.26 | 1.94万 | 3934万 | 2.53% | 20.47 | 19.96 | 20.13 | 20.12 | 0.93 | 1.07% | 42.59 |
28 | 600354 | 敦煌种业 | 7.31 | 1.25% | 0.09 | 17.02万 | 1.24亿 | 2.35% | 7.33 | 7.16 | 7.26 | 7.22 | 0.75 | 3.80% | 23.3 |
29 | 2458 | 益生股份 | 13.41 | 1.21% | 0.16 | 5.89万 | 7863万 | 1.66% | 13.45 | 13.23 | 13.35 | 13.25 | 0.72 | 3.37% | - |
30 | 600127 | 金健米业 | 4.24 | 1.19% | 0.05 | 3.43万 | 1447万 | 2.39% | 4.27 | 4.17 | 4.2 | 4.19 | 1.27 | 0.53% | 225.59 |
31 | 600371 | 万向德农 | 9.61 | 1.16% | 0.11 | 1.45万 | 1392万 | 2.11% | 9.67 | 9.47 | 9.5 | 9.5 | 0.52 | 0.65% | 48.58 |
32 | 600975 | 新五丰 | 5.22 | 1.16% | 0.06 | 4.61万 | 2398万 | 1.36% | 5.23 | 5.16 | 5.17 | 5.16 | 1.5 | 0.98% | 48.58 |
33 | 2582 | 好想你 | 12.45 | 1.14% | 0.14 | 5.50万 | 6843万 | 2.84% | 12.59 | 12.24 | 12.37 | 12.31 | 0.8 | 2.33% | 54.65 |
34 | 2385 | 大北农 | 6.25 | 1.13% | 0.07 | 15.79万 | 9830万 | 1.62% | 6.27 | 6.17 | 6.19 | 6.18 | 0.9 | 0.70% | 23.69 |
35 | 600251 | 冠农股份 | 7.27 | 1.11% | 0.08 | 5.51万 | 3994万 | 1.53% | 7.29 | 7.18 | 7.19 | 7.19 | 0.92 | 0.70% | 46.93 |
36 | 603609 | 禾丰牧业 | 9.2 | 1.10% | 0.1 | 3.56万 | 3246万 | 2.64% | 9.21 | 8.97 | 9.01 | 9.1 | 1.04 | 0.43% | 21.71 |
37 | 2567 | 唐人神 | 6.71 | 1.05% | 0.07 | 8.25万 | 5540万 | 2.56% | 6.79 | 6.62 | 6.67 | 6.64 | 1.51 | 1.31% | 19.73 |
38 | 2041 | 登海种业 | 11.62 | 1.04% | 0.12 | 3.05万 | 3543万 | 1.13% | 11.65 | 11.52 | 11.52 | 11.5 | 0.9 | 0.35% | 67.55 |
39 | 2556 | 辉隆股份 | 7 | 1.01% | 0.07 | 12.57万 | 8742万 | 2.16% | 7.04 | 6.89 | 6.96 | 6.93 | 1.2 | 1.79% | 31.07 |
40 | 2299 | 圣农发展 | 14.42 | 0.98% | 0.14 | 3.61万 | 5196万 | 1.40% | 14.48 | 14.28 | 14.33 | 14.28 | 0.86 | 0.89% | 141.16 |
41 | 600540 | *ST新赛 | 4.28 | 0.94% | 0.04 | 2.10万 | 898.7万 | 1.89% | 4.3 | 4.22 | 4.22 | 4.24 | 1.02 | 0.45% | 193.16 |
42 | 601952 | 苏垦农发 | 12.65 | 0.88% | 0.11 | 13.70万 | 1.73亿 | 1.52% | 12.7 | 12.51 | 12.54 | 12.54 | 1.04 | 5.27% | 24 |
43 | 603970 | 中农立华 | 25.29 | 0.84% | 0.21 | 4.70万 | 1.19亿 | 4.39% | 25.88 | 24.78 | 25.07 | 25.08 | 1.13 | 14.11% | 34.87 |
44 | 300094 | 国联水产 | 7.41 | 0.82% | 0.06 | 6.42万 | 4710万 | 2.18% | 7.42 | 7.26 | 7.35 | 7.35 | 0.91 | 0.86% | 38.81 |
45 | 600108 | 亚盛集团 | 3.83 | 0.79% | 0.03 | 11.83万 | 4522万 | 1.32% | 3.85 | 3.8 | 3.82 | 3.8 | 1.03 | 0.61% | 90.47 |
46 | 2688 | 金河生物 | 6.95 | 0.72% | 0.05 | 4.29万 | 2962万 | 1.88% | 6.96 | 6.83 | 6.9 | 6.9 | 1.4 | 0.81% | 33.36 |
47 | 600467 | 好当家 | 2.91 | 0.69% | 0.02 | 7.22万 | 2095万 | 1.38% | 2.92 | 2.88 | 2.89 | 2.89 | 1.22 | 0.49% | 71.75 |
48 | 600097 | 开创国际 | 14.43 | 0.63% | 0.09 | 5287 | 758.9万 | 1.32% | 14.44 | 14.25 | 14.26 | 14.34 | 1.17 | 0.26% | 95.19 |
49 | 2548 | 金新农 | 9.82 | 0.61% | 0.06 | 3.41万 | 3316万 | 3.18% | 9.87 | 9.56 | 9.68 | 9.76 | 1.5 | 1.09% | 30.6 |
50 | 48 | 康达尔 | 24.97 | 0.48% | 0.12 | 7331 | 1820万 | 2.78% | 25.23 | 24.54 | 24.71 | 24.85 | 0.77 | 0.19% | - |
51 | 61 | 农产品 | 6.91 | 0.44% | 0.03 | 4.70万 | 3232万 | 2.33% | 6.95 | 6.79 | 6.89 | 6.88 | 0.93 | 0.28% | 3268.01 |
52 | 2505 | 大康农业 | 2.56 | 0.39% | 0.01 | 15.18万 | 3871万 | 0.78% | 2.56 | 2.54 | 2.54 | 2.55 | 0.81 | 0.28% | 436.68 |
53 | 876 | 新希望 | 7.63 | 0.39% | 0.03 | 17.94万 | 1.37亿 | 0.79% | 7.65 | 7.59 | 7.62 | 7.6 | 1.14 | 0.43% | 12.44 |
54 | 600965 | 福成股份 | 10.39 | 0.39% | 0.04 | 8170 | 850.2万 | 1.35% | 10.49 | 10.35 | 10.36 | 10.35 | 0.67 | 0.15% | 53.45 |
55 | 2477 | 雏鹰农牧 | 3.89 | 0.26% | 0.01 | 29.42万 | 1.14亿 | 1.55% | 3.9 | 3.84 | 3.87 | 3.88 | 1.52 | 1.58% | 14.1 |
56 | 603668 | 天马科技 | 11.39 | 0.26% | 0.03 | 4.12万 | 4670万 | 2.02% | 11.45 | 11.22 | 11.27 | 11.36 | 0.58 | 2.21% | 36.94 |
57 | 2100 | 天康生物 | 7.94 | 0.25% | 0.02 | 2.16万 | 1705万 | 1.26% | 7.95 | 7.85 | 7.93 | 7.92 | 1.05 | 0.30% | 17.89 |
58 | 200505 | 珠江B | 5.31 | 0.19% | 0.01 | 1877 | 98.90万 | 1.51% | 5.32 | 5.24 | 5.26 | 5.3 | 2.86 | 0.29% | 20.39 |
59 | 603363 | 傲农生物 | 18.17 | 0.06% | 0.01 | 9.94万 | 1.80亿 | 3.08% | 18.36 | 17.8 | 18.01 | 18.16 | 0.75 | 16.56% | 71.47 |
60 | 300511 | 雪榕生物 | 22.88 | 0.00% | 0 | 1.77万 | 4039万 | 3.32% | 23.15 | 22.39 | 22.78 | 22.88 | 1.78 | 1.88% | 47.6 |
61 | 600506 | 香梨股份 | 15.09 | 0.00% | 0 | 2.14万 | 3200万 | 1.86% | 15.14 | 14.86 | 15.13 | 15.09 | 0.83 | 1.45% | - |
62 | 713 | 丰乐种业 | 6.67 | 0.00% | 0 | 2.14万 | 1427万 | 1.05% | 6.69 | 6.62 | 6.67 | 6.67 | 0.42 | 0.72% | - |
63 | 200992 | 中鲁B | 4.76 | -0.21% | -0.01 | 1651 | 78.26万 | 0.84% | 4.76 | 4.72 | 4.72 | 4.77 | 0.79 | 0.12% | 11.57 |
64 | 2086 | 东方海洋 | 10.45 | -0.29% | -0.03 | 12.04万 | 1.26亿 | 1.43% | 10.53 | 10.38 | 10.5 | 10.48 | 1.2 | 2.53% | 48.44 |
65 | 735 | 罗牛山 | 8.92 | -0.34% | -0.03 | 34.87万 | 3.14亿 | 3.58% | 9.17 | 8.85 | 8.9 | 8.95 | 0.61 | 3.29% | 51.95 |
66 | 2124 | 天邦股份 | 9.56 | -1.85% | -0.18 | 4.53万 | 4333万 | 2.67% | 9.74 | 9.48 | 9.73 | 9.74 | 1.05 | 1.18% | 25.2 |
67 | 2321 | 华英农业 | - | - | - | - | - | - | - | - | - | 8.46 | - | - | 69.28 |
68 | 930 | 中粮生化 | - | - | - | - | - | - | - | - | - | 13.34 | - | - | 44.78 |
69 | 600257 | 大湖股份 | - | - | - | - | - | - | - | - | - | 7.4 | - | - | 431.98 |
70 | 2726 | 龙大肉食 | - | - | - | - | - | - | - | - | - | 10.3 | - | - | 35.38 |
71 | 998 | 隆平高科 | - | - | - | - | - | - | - | - | - | 24.18 | - | - | 142 |