2018年3月中国材料行业股票上涨幅度排名 | |||||||||||||||
序号 | 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 | 量比 | 换手率 | 市盈率 |
1 | 300344 | 太空板业 | 10.74 | 10.04% | 0.98 | 2.92万 | 3138万 | 0.00% | 10.74 | 10.74 | 10.74 | 9.76 | 0.2 | 1.51% | - |
2 | 300037 | 新宙邦 | 22.53 | 5.73% | 1.22 | 8.72万 | 1.93亿 | 6.43% | 22.61 | 21.24 | 21.35 | 21.31 | 2.4 | 3.81% | 31.49 |
3 | 300433 | 蓝思科技 | 29.38 | 5.53% | 1.54 | 16.55万 | 4.74亿 | 6.68% | 29.5 | 27.64 | 27.81 | 27.84 | 2.05 | 3.74% | 64.87 |
4 | 600172 | 黄河旋风 | 9.45 | 5.35% | 0.48 | 54.46万 | 5.03亿 | 8.03% | 9.57 | 8.85 | 8.92 | 8.97 | 1.64 | 4.66% | 37.86 |
5 | 300163 | 先锋新材 | 5.13 | 4.06% | 0.2 | 14.28万 | 7272万 | 6.69% | 5.23 | 4.9 | 4.9 | 4.93 | 2.18 | 4.33% | 281.37 |
6 | 600847 | *ST万里 | 13.64 | 3.88% | 0.51 | 7783 | 1054万 | 3.35% | 13.65 | 13.21 | 13.5 | 13.13 | 1.48 | 0.51% | 528.87 |
7 | 300706 | 阿石创 | 71.76 | 3.71% | 2.57 | 4.11万 | 2.92亿 | 5.93% | 72.27 | 68.17 | 68.17 | 69.19 | 1.13 | 20.98% | 121.55 |
8 | 300700 | 岱勒新材 | 67.4 | 3.68% | 2.39 | 3.90万 | 2.56亿 | 4.85% | 67.5 | 64.35 | 65.83 | 65.01 | 1.04 | 18.92% | 49.88 |
9 | 300034 | 钢研高纳 | 10.51 | 3.55% | 0.36 | 10.89万 | 1.13亿 | 4.93% | 10.57 | 10.07 | 10.15 | 10.15 | 1.66 | 2.59% | 77.6 |
10 | 300331 | 苏大维格 | 16.49 | 3.39% | 0.54 | 4.80万 | 7824万 | 3.95% | 16.55 | 15.92 | 15.92 | 15.95 | 1.19 | 3.67% | 45.83 |
11 | 300260 | 新莱应材 | 13.56 | 3.35% | 0.44 | 2.17万 | 2925万 | 4.88% | 13.75 | 13.11 | 13.12 | 13.12 | 1.14 | 2.14% | 139.85 |
12 | 300236 | 上海新阳 | 34.66 | 3.25% | 1.09 | 15.61万 | 5.34亿 | 5.99% | 35.18 | 33.17 | 33.36 | 33.57 | 1.09 | 8.80% | 88.01 |
13 | 300568 | 星源材质 | 28.28 | 3.21% | 0.88 | 2.55万 | 7224万 | 4.64% | 28.7 | 27.43 | 27.7 | 27.4 | 0.97 | 1.97% | 44.38 |
14 | 2537 | 海联金汇 | 11.52 | 3.13% | 0.35 | 12.60万 | 1.43亿 | 5.19% | 11.57 | 10.99 | 11.2 | 11.17 | 1.27 | 1.08% | 38.09 |
15 | 2361 | 神剑股份 | 4.85 | 2.97% | 0.14 | 7.47万 | 3600万 | 4.46% | 4.9 | 4.69 | 4.73 | 4.71 | 1.73 | 1.25% | 38 |
16 | 300393 | 中来股份 | 38.63 | 2.93% | 1.1 | 1.36万 | 5199万 | 3.41% | 38.78 | 37.5 | 37.5 | 37.53 | 1.47 | 0.75% | 33.68 |
17 | 300305 | 裕兴股份 | 7.22 | 2.85% | 0.2 | 2.49万 | 1773万 | 3.70% | 7.26 | 7 | 7.05 | 7.02 | 1.83 | 1.52% | 30.17 |
18 | 2297 | 博云新材 | 7.96 | 2.84% | 0.22 | 18.00万 | 1.43亿 | 4.13% | 8.05 | 7.73 | 7.73 | 7.74 | 1.82 | 4.53% | - |
19 | 603519 | 立霸股份 | 18.4 | 2.74% | 0.49 | 5759 | 1044万 | 3.29% | 18.49 | 17.9 | 18.1 | 17.91 | 1.57 | 0.75% | 37.12 |
20 | 2074 | 国轩高科 | 20.77 | 2.72% | 0.55 | 11.32万 | 2.34亿 | 2.47% | 20.82 | 20.32 | 20.36 | 20.22 | 1.71 | 1.79% | 27.68 |
21 | 300666 | 江丰电子 | 66.45 | 2.25% | 1.46 | 10.52万 | 7.05亿 | 6.29% | 68.49 | 64.4 | 64.9 | 64.99 | 1.09 | 19.23% | 282.3 |
22 | 300283 | 温州宏丰 | 5.07 | 2.22% | 0.11 | 2.99万 | 1502万 | 3.02% | 5.07 | 4.92 | 4.96 | 4.96 | 1.42 | 1.44% | 419.41 |
23 | 600206 | 有研新材 | 10.28 | 2.19% | 0.22 | 28.47万 | 2.91亿 | 3.28% | 10.35 | 10.02 | 10.05 | 10.06 | 1.07 | 3.39% | 135.03 |
24 | 2066 | 瑞泰科技 | 8.93 | 2.17% | 0.19 | 3.88万 | 3463万 | 6.06% | 9.23 | 8.7 | 8.72 | 8.74 | 1.51 | 1.68% | 206.42 |
25 | 300224 | 正海磁材 | 8.61 | 2.14% | 0.18 | 13.10万 | 1.12亿 | 3.32% | 8.67 | 8.39 | 8.41 | 8.43 | 0.64 | 1.78% | 1540.4 |
26 | 300196 | 长海股份 | 11.61 | 2.11% | 0.24 | 2.03万 | 2337万 | 3.25% | 11.65 | 11.28 | 11.35 | 11.37 | 1.11 | 0.78% | 22.48 |
27 | 603663 | 三祥新材 | 19.42 | 2.10% | 0.4 | 6173 | 1197万 | 2.73% | 19.56 | 19.04 | 19.28 | 19.02 | 1.14 | 1.26% | 47.42 |
28 | 600552 | 凯盛科技 | 7.3 | 2.10% | 0.15 | 7.64万 | 5535万 | 3.36% | 7.34 | 7.1 | 7.15 | 7.15 | 1.08 | 1.03% | 46.44 |
29 | 603595 | 东尼电子 | 105.82 | 2.08% | 2.16 | 1.07万 | 1.12亿 | 6.46% | 108.2 | 101.5 | 102.7 | 103.66 | 0.84 | 4.27% | 93.27 |
30 | 300200 | 高盟新材 | 9.15 | 2.01% | 0.18 | 1.79万 | 1628万 | 3.34% | 9.22 | 8.92 | 8.97 | 8.97 | 1.83 | 0.88% | 37.35 |
31 | 600478 | 科力远 | 6.24 | 1.96% | 0.12 | 7.18万 | 4440万 | 2.45% | 6.25 | 6.1 | 6.11 | 6.12 | 1.25 | 0.56% | - |
32 | 601208 | 东材科技 | 5.74 | 1.95% | 0.11 | 3.63万 | 2063万 | 3.37% | 5.79 | 5.6 | 5.63 | 5.63 | 1.32 | 0.58% | 30.89 |
33 | 920 | 南方汇通 | 8.5 | 1.92% | 0.16 | 4.04万 | 3405万 | 3.12% | 8.54 | 8.28 | 8.32 | 8.34 | 1.81 | 0.96% | 29.45 |
34 | 2290 | 中科新材 | 11.32 | 1.89% | 0.21 | 1.72万 | 1933万 | 3.24% | 11.41 | 11.05 | 11.05 | 11.11 | 1.72 | 1.05% | 47.04 |
35 | 300346 | 南大光电 | 27.02 | 1.85% | 0.49 | 1.80万 | 4865万 | 3.54% | 27.28 | 26.34 | 26.52 | 26.53 | 1.45 | 1.48% | 110.63 |
36 | 2130 | 沃尔核材 | 5.64 | 1.81% | 0.1 | 11.21万 | 6276万 | 1.62% | 5.64 | 5.55 | 5.55 | 5.54 | 1.97 | 1.15% | 49.08 |
37 | 2149 | 西部材料 | 8.81 | 1.73% | 0.15 | 4.44万 | 3889万 | 2.19% | 8.81 | 8.62 | 8.68 | 8.66 | 1.04 | 1.04% | 78.74 |
38 | 600525 | 长园集团 | 16.62 | 1.65% | 0.27 | 9.60万 | 1.60亿 | 3.24% | 16.88 | 16.35 | 16.35 | 16.35 | 0.99 | 0.77% | 26.3 |
39 | 600110 | 诺德股份 | 8.85 | 1.61% | 0.14 | 22.50万 | 1.99亿 | 2.18% | 8.92 | 8.73 | 8.73 | 8.71 | 0.7 | 1.96% | 46.68 |
40 | 603826 | 坤彩科技 | 14.43 | 1.55% | 0.22 | 4.12万 | 5890万 | 3.52% | 14.55 | 14.05 | 14.2 | 14.21 | 1.54 | 4.58% | 44.02 |
41 | 600458 | 时代新材 | 8.6 | 1.53% | 0.13 | 4.99万 | 4281万 | 2.83% | 8.71 | 8.47 | 8.47 | 8.47 | 1.63 | 0.75% | 102.58 |
42 | 300080 | 易成新能 | 5.98 | 1.53% | 0.09 | 3.33万 | 1979万 | 2.38% | 6 | 5.86 | 5.89 | 5.89 | 1.15 | 0.66% | - |
43 | 300234 | 开尔新材 | 8.45 | 1.20% | 0.1 | 3.88万 | 3281万 | 3.11% | 8.56 | 8.3 | 8.37 | 8.35 | 2.24 | 2.58% | 921.05 |
44 | 601012 | 隆基股份 | 36.65 | 1.16% | 0.42 | 14.62万 | 5.35亿 | 2.98% | 37.08 | 36 | 36.2 | 36.23 | 0.87 | 0.74% | 24.46 |
45 | 300179 | 四方达 | 6.19 | 1.14% | 0.07 | 1.77万 | 1090万 | 1.63% | 6.19 | 6.09 | 6.12 | 6.12 | 1.09 | 0.55% | 34.16 |
46 | 600516 | 方大炭素 | 27.22 | 1.04% | 0.28 | 58.75万 | 15.89亿 | 2.12% | 27.29 | 26.72 | 26.91 | 26.94 | 0.68 | 3.42% | 13.45 |
47 | 300021 | 大禹节水 | 6.72 | 0.90% | 0.06 | 15.30万 | 1.02亿 | 2.25% | 6.76 | 6.61 | 6.67 | 6.66 | 0.77 | 2.34% | 134.29 |
48 | 603688 | 石英股份 | 14.23 | 0.78% | 0.11 | 1.75万 | 2485万 | 3.05% | 14.39 | 13.96 | 14.18 | 14.12 | 0.58 | 0.52% | 47.8 |
49 | 600714 | 金瑞矿业 | 8.02 | 0.75% | 0.06 | 1.31万 | 1044万 | 1.63% | 8.04 | 7.91 | 7.99 | 7.96 | 0.75 | 0.46% | 192.39 |
50 | 795 | 英洛华 | 5.83 | 0.69% | 0.04 | 13.51万 | 7839万 | 2.07% | 5.85 | 5.73 | 5.79 | 5.79 | 0.44 | 1.97% | 64.33 |
51 | 2225 | 濮耐股份 | 4.69 | 0.64% | 0.03 | 3.65万 | 1694万 | 2.15% | 4.69 | 4.59 | 4.61 | 4.66 | 1.37 | 0.58% | 76.02 |
52 | 603612 | 索通发展 | 47.37 | 0.40% | 0.19 | 3.37万 | 1.59亿 | 1.82% | 47.49 | 46.63 | 46.81 | 47.18 | 0.89 | 5.60% | 24.72 |
53 | 2379 | 宏创控股 | 5.08 | 0.40% | 0.02 | 5.75万 | 2893万 | 1.78% | 5.08 | 4.99 | 5.04 | 5.06 | 1.28 | 0.96% | 119.35 |
54 | 2240 | 威华股份 | 16.79 | 0.24% | 0.04 | 5.53万 | 9319万 | 2.09% | 17.03 | 16.68 | 16.76 | 16.75 | 0.55 | 1.13% | 342.26 |
55 | 603505 | 金石资源 | 23.7 | 0.04% | 0.01 | 7.38万 | 1.73亿 | 3.29% | 23.78 | 23 | 23.76 | 23.69 | 0.84 | 12.31% | 86.97 |
56 | 600135 | 乐凯胶片 | 9.61 | 0.00% | 0 | 7.38万 | 7078万 | 1.66% | 9.68 | 9.52 | 9.67 | 9.61 | 1.36 | 2.00% | 38.67 |
57 | 2392 | 北京利尔 | 4.61 | -0.22% | -0.01 | 9.37万 | 4306万 | 1.95% | 4.65 | 4.56 | 4.58 | 4.62 | 1.22 | 1.28% | 35.89 |
58 | 2340 | 格林美 | 7.28 | -0.41% | -0.03 | 117.3万 | 8.50亿 | 2.33% | 7.34 | 7.17 | 7.25 | 7.31 | 0.79 | 3.77% | 53.77 |
59 | 2669 | 康达新材 | 21.42 | -0.79% | -0.17 | 6266 | 1338万 | 1.85% | 21.6 | 21.2 | 21.44 | 21.59 | 1.16 | 0.29% | 75.68 |
60 | 300684 | 中石科技 | 59.7 | -1.57% | -0.95 | 7.01万 | 4.22亿 | 4.37% | 61.95 | 59.3 | 59.7 | 60.65 | 1.01 | 32.26% | 130.9 |
61 | 2450 | 康得新 | - | - | - | - | - | - | - | - | - | 19.78 | - | - | 27.94 |
62 | 300409 | 道氏技术 | - | - | - | - | - | - | - | - | - | 52.11 | - | - | 75.68 |
63 | 603659 | 璞泰来 | - | - | - | - | - | - | - | - | - | 39.68 | - | - | 39.75 |
64 | 300337 | 银邦股份 | - | - | - | - | - | - | - | - | - | 7.3 | - | - | 751.76 |
65 | 300064 | 豫金刚石 | - | - | - | - | - | - | - | - | - | 8.56 | - | - | 44.58 |
66 | 300073 | 当升科技 | - | - | - | - | - | - | - | - | - | 25.42 | - | - | 38.07 |
67 | 600401 | *ST海润 | - | - | - | - | - | - | - | - | - | 0.87 | - | - | - |
68 | 511 | *ST烯碳 | - | - | - | - | - | - | - | - | - | 5.27 | - | - | - |
69 | 300325 | 德威新材 | - | - | - | - | - | - | - | - | - | 5.65 | - | - | 121.24 |
70 | 2341 | 新纶科技 | - | - | - | - | - | - | - | - | - | 24.6 | - | - | 71.75 |